IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.5200 One month high (close): $39.2700

IDRV Daily Change: 0.47% Daily StdDev 2.05% IDRV EMA_5_Trend: -0.6% 10Minute StdDev: $0.2412

Latest Price : $38.12(0.47%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.2) Thu. Nov 10, 2022($0.9)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.9

Sample size 31 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	15	36.66	37.91	37.99(-0.05)	38(0.08)	38.03(0.03)	38.16	1	16	15(-1.6)	50	[-2]	[6]	[9]	46	94	UR	0.6	SmallShort?	(0)	2	20	11	8	0.7,78	67
Daily Trend: % Up Forces: Down Forces: 37.99(hourly_sma_20 -0.45%) Support Levels: 38(hourly_sma_10 -0.42%) 37.91(daily_ema_10 -0.66%) 36.66(daily_ema_20 -3.93%) Resistance Levels:

2	Nov/18	14	36.66	37.91	38.01(-0.16)	37.97(0.11)	38.02(-0.11)	38.01	0.9	16	16(-6.8)	5	[-8]	[-2]	[1]	17	126	RG	-0	Wait	(-4)	-5	7	0	-18	0,67	67
3	Nov/18	13	36.66	37.91	38.07(-0.16)	37.93(0.08)	38.06(0.08)	37.96	0.8	16	23(-3.5)	15	[-8]	[7]	[-0]	11	141	RG	-0.3	Wait	(-9)	4	-3	5	-5	-0.3,68	67
4	Nov/18	12	36.66	37.91	38.13(-0.13)	37.9(0.13)	38.03(0.11)	37.98	0.8	16	27(-3.2)	20	[-6]	[10]	[-3]	13	109	RG	-0.1	Wait	(-7)	5	-11	9	-16	-0.4,73	67
5	Nov/18	11	36.66	37.91	38.18(-0.18)	37.9(0)	37.99(0.05)	38.06	0.9	16	30(-5.5)	10	[-9]	[3]	[5]	16	152	UR	0.2	SmallShort	(-8)	2	-5	21	20	-0.3,73	67

6	Nov/18	10	36.66	37.91	38.25(-0.18)	37.85(-0.03)	37.97(0.16)	38.1	0.9	16	35(-3.9)	15	[-9]	[8]	[3]	-3	170	UR	0.2	SmallShort	(-9)	8	-12	17	20	-0.3,55	67
7	Nov/18	9	36.66	37.91	38.32(-0.18)	37.85(0)	37.91(0.29)	38.19	1	16	39(-3)	50	[-9]	[15]	[24]	-13	209	UR	0.5	SmallShort?	(-9)	14	51	13	20	-0.2,42	67
8	Nov/17	15	36.48	37.7	38.39(-0.21)	37.86(-0.13)	37.8(0.08)	37.82	0.8	18	42(0.4)	20	[-10]	[2]	[4]	-46	67	UR	0	SmallShort?	(-12)	4	6	7	16	-0.9,27	64
9	Nov/17	14	36.48	37.7	38.47(-0.13)	37.91(-0.11)	37.77(0.19)	37.78	0.8	18	42(0.9)	25	[-6]	[9]	[-6]	-54	-13	RG	0	Wait	(-11)	9	-24	10	3	-1,21	64
10	Nov/17	13	36.48	37.7	38.52(-0.16)	37.95(-0.08)	37.7(-0.08)	37.96	0.9	18	41(0)	35	[-8]	[-4]	[9]	-52	-18	RG	0.4	Wait	(-7)	-4	21	13	5	-0.8,18	64

11	Nov/17	12	36.48	37.7	38.58(-0.16)	37.98(-0.21)	37.73(-0.21)	37.81	0.8	18	41(1)	30	[-8]	[-13]	[11]	-68	-97	RG	0.1	Wait	(-9)	-10	25	13	11	-1.2,12	64
12	Nov/17	11	36.48	37.7	38.64(-0.18)	38.06(-0.39)	37.81(-0.32)	37.63	0.7	18	40(2.4)	5	[-9]	[-23]	[-0]	-85	-165	RG	-0.3	Wait	(-11)	-16	-2	1	3	-1.6,5	64
13	Nov/17	10	36.48	37.7	38.71(-0.18)	38.21(-0.37)	37.93(-0.32)	37.64	0.7	18	38(3)	15	[-9]	[-23]	[6]	-92	-185	RG	-0.5	Wait	(-9)	-16	23	-1	-20	-1.8,3	64
14	Nov/17	9	36.48	37.7	38.78(-0.18)	38.35(-0.42)	38.05(-0.42)	37.47	0.6	18	35(5.4)	-20	[-9]	[-29]	[-37]	-108	-268	DT	-1	HoldShort?	(-11)	-21	-89	-6	-20	-2.3,0	64
15	Nov/16	15	36.26	37.4	38.85(-0.1)	38.51(-0.39)	38.21(-0.05)	38.13	1.1	17	29(2.2)	30	[-5]	[-9]	[-1]	-88	-107	RG	-0.2	Wait?	(-5)	-2	-5	2	5	-1.5,0	69

16	Nov/16	14	36.26	37.4	38.89(-0.13)	38.66(-0.34)	38.23(-0.21)	38.17	1.2	17	27(1.6)	10	[-6]	[-16]	[-2]	-88	-116	RG	-0.1	Wait	(-4)	-10	-8	7	-5	-1.6,2	69
17	Nov/16	13	36.26	37.4	38.94(-0.15)	38.79(-0.31)	38.31(-0.49)	38.23	1.2	17	25(1.5)	-10	[-7]	[-29]	[-4]	-91	-153	DT	-0.2	OpenShort	(-8)	-24	-5	2	-20	-1.7,2	69
18	Nov/16	12	36.26	37.4	39(-0.1)	38.91(-0.31)	38.5(-0.39)	38.27	1.2	17	24(2)	15	[-5]	[-23]	[-3]	-94	-186	RG	-0.6	Wait	(-7)	-19	7	-4	-20	-1.8,1	69
19	Nov/16	11	36.26	37.4	39.04(-0.1)	39.03(-0.15)	38.65(-0.44)	38.22	1.2	17	22(3.2)	-10	[-5]	[-22]	[-17]	-108	-220	DT	-1.2	HoldShort	(-8)	-21	-8	-35	-20	-2.3,0	69
20	Nov/16	10	36.26	37.4	39.08(-0.1)	39.09(-0.23)	38.82(-0.69)	38.28	1.2	17	19(3.8)	-10	[-5]	[-36]	[-24]	-98	-268	DT	-1.7	OpenShort	(-4)	-34	-32	-34	-20	-2.6,17	69

21	Nov/16	9	36.26	37.4	39.12(-0.03)	39.18(-0.13)	39.09(-0.46)	38.52	1.4	17	15(1.3)	5	[-2]	[-22]	[-42]	-82	-230	RG	-2.3	SmallLong?	(-3)	-22	-87	-39	-20	-2.4,28	69
22	Nov/15	15	36.05	37.08	39.13(0.1)	39.23(0.05)	39.27(-0.15)	39.18	1.9	18	14(-2.6)	50	[5]	[0]	[-0]	-3	-120	UT	-0.4	OpenLong?	(3)	-7	20	-29	-20	0.2,42	71
23	Nov/15	14	36.05	37.08	39.09(0.13)	39.23(0)	39.33(-0.2)	39.03	1.8	18	16(-5.8)	50	[6]	[-3]	[-10]	3	-193	DR	-1.1	OpenShort	(3)	-10	-9	-26	-20	-0.2,58	71
24	Nov/15	13	36.05	37.08	39.04(0.15)	39.21(0.05)	39.41(0.15)	39.1	1.9	18	22(-5.5)	50	[7]	[16]	[-24]	35	-89	CR	-0.9	HoldShort	(8)	7	-59	-11	-20	0.2,80	71
25	Nov/15	12	36.05	37.08	38.98(0.26)	39.19(0.18)	39.35(0.23)	39.55	2.1	18	27(-3.5)	50	[13]	[24]	[5]	83	-42	UT	0.4	HoldLong	(13)	11	7	7	20	1.3,100	71

26	Nov/15	11	36.05	37.08	38.88(0.21)	39.12(0.05)	39.26(0.18)	39.5	2.1	18	31(-2.2)	50	[10]	[18]	[9]	80	3	UT	0.5	HoldLong	(12)	9	5	17	20	1.2,100	71
27	Nov/15	10	36.05	37.08	38.8(0.23)	39.1(0.05)	39.19(0.23)	39.46	2.1	18	33(-1.4)	50	[11]	[20]	[8]	67	5	UT	0.5	OpenLong	(12)	11	7	4	20	1.2,87	71
28	Nov/15	9	36.05	37.08	38.71(0.23)	39.08(0.05)	39.1(0.23)	39.41	2	18	35(-1.9)	50	[11]	[20]	[30]	62	15	UT	0.5	OpenLong?	(12)	11	76	4	20	1.2,82	71
29	Nov/14	15	35.78	36.72	38.62(0.23)	39.06(-0.03)	39.01(-0.08)	38.84	2	17	36(-7.9)	50	[11]	[3]	[-15]	30	-179	CR	-0.3	HoldShort?	(9)	-4	-36	-6	-20	0.4,70	70
30	Nov/14	14	35.78	36.72	38.53(0.44)	39.07(0.05)	39.04(0.18)	39.11	2.2	17	44(-15.2)	50	[22]	[20]	[-0]	55	-228	UT	0.1	OpenLong	(13)	9	0	3	-8	0.9,82	70

31	Nov/14	13	35.78	36.72	38.36(0.47)	39.05(0.05)	38.97(-0.08)	39.11	2.2	17	60(-10.6)	50	[23]	[8]	[4]	49	-269	UT	0.2	OpenLong	(24)	-4	12	-2	5	0.8,79	70
32	Nov/14	12	35.78	36.72	38.18(0.42)	39.03(0.15)	39(-0.18)	39.02	2.1	17	70(-7.1)	50	[21]	[5]	[0]	48	-224	UT	0	OpenLong	(24)	-9	9	-4	-20	0.8,78	70
33	Nov/14	11	35.78	36.72	38.02(0.4)	38.97(0.26)	39.07(-0.13)	38.95	2.1	17	77(-3.6)	50	[20]	[10]	[-8]	46	-173	CR	-0.1	HoldShort	(23)	-6	-4	-12	-20	0.8,76	70
34	Nov/14	10	35.78	36.72	37.87(0.37)	38.87(0.28)	39.07(0)	38.98	2.1	17	81(-1.9)	50	[18]	[16]	[3]	56	-63	UT	-0.1	OpenLong	(21)	0	25	-11	-20	0.9,83	70
35	Nov/14	9	35.78	36.72	37.73(0.35)	38.76(0.28)	39.12(-0.03)	38.79	2	17	83(-1.2)	50	[17]	[14]	[-26]	59	-61	CR	-0.3	HoldShort?	(19)	-2	-60	-10	-20	0.8,89	70

36	Nov/11	15	35.53	36.38	37.6(0.4)	38.65(0.39)	39.13(0.2)	39.25	2.5	19	84(-0.6)	50	[20]	[30]	[-2]	81	106	CR	0.1	OpenShort?	(23)	10	-14	-3	20	1.3,98	78
37	Nov/11	14	35.53	36.38	37.45(0.38)	38.5(0.44)	39.05(0.46)	39.36	2.6	19	85(4.8)	50	[19]	[44]	[12]	88	258	UT	0.2	OpenLong	(22)	23	22	-2	20	1.5,100	78
38	Nov/11	13	35.53	36.38	37.31(0.35)	38.33(0.42)	38.87(0.62)	39.19	2.5	19	80(4.6)	50	[17]	[51]	[14]	90	314	UT	0.3	OpenLong	(20)	30	30	-3	20	1.6,100	78
39	Nov/11	12	35.53	36.38	37.18(0.32)	38.17(0.45)	38.63(0.57)	38.96	2.3	19	75(4.7)	50	[16]	[49]	[6]	90	311	UT	0.3	OpenLong	(18)	28	8	-3	20	1.6,100	78
40	Nov/11	11	35.53	36.38	37.06(0.3)	38(0.9)	38.41(0.66)	38.9	2.3	19	70(6.4)	50	[15]	[64]	[1]	95	372	UT	0.5	OpenLong	(17)	32	5	2	-15	1.8,100	78

41	Nov/11	10	35.53	36.38	36.95(0.27)	37.66(0.86)	38.16(0.61)	38.86	2.3	19	64(7.3)	50	[13]	[60]	[21]	100	409	UT	0.7	HoldLong	(14)	30	51	4	20	2,100	78
42	Nov/11	9	35.53	36.38	36.85(0.24)	37.34(0.73)	37.93(0.37)	38.48	2	19	57(5.5)	50	[12]	[45]	[28]	98	298	UT	0.7	OpenLong?	(12)	18	68	2	20	1.9,100	78
43	Nov/10	15	35.19	36	36.76(0.22)	37.07(0.54)	37.79(0.21)	37.98	2.3	16	51(-6.4)	50	[11]	[31]	[12]	89	171	UT	0.3	HoldLong?	(10)	10	25	-4	20	1.6,99	75
44	Nov/10	14	35.19	36	36.68(0.22)	36.87(0.44)	37.71(0.35)	37.8	2.1	16	58(3.5)	50	[11]	[36]	[10]	89	182	UT	0.1	OpenLong	(11)	18	12	-6	20	1.6,99	75
45	Nov/10	13	35.19	36	36.6(0.22)	36.71(0.44)	37.58(1.1)	37.71	2	16	54(3.5)	50	[11]	[73]	[6]	92	354	UT	0.2	OpenLong	(11)	55	-7	4	20	1.7,99	75

46	Nov/10	12	35.19	36	36.52(0.25)	36.55(0.41)	37.17(1.17)	37.76	2.1	16	51(5.4)	50	[13]	[76]	[17]	100	381	UT	0.9	HoldLong	(13)	59	6	19	20	2,100	75
47	Nov/10	11	35.19	36	36.43(0.22)	36.4(0.3)	36.74(1.1)	37.72	2.1	16	45(6.1)	50	[11]	[70]	[34]	108	404	UT	1.8	HoldLong	(11)	55	23	66	20	2.3,100	75
48	Nov/10	10	35.19	36	36.35(0.22)	36.29(0.3)	36.34(0.89)	37.55	1.9	16	39(7.2)	50	[11]	[59]	[36]	81	332	UT	2.5	OpenLong	(13)	45	54	27	20	2.5,68	75
49	Nov/10	9	35.19	36	36.27(0.17)	36.18(0.14)	36.02(0.53)	37.16	1.6	16	32(3.7)	50	[9]	[37]	[88]	42	213	UT	2.9	OpenLong?	(9)	27	219	14	20	2.3,34	75
50	Nov/9	15	34.96	35.69	36.21(-0.08)	36.13(-0.33)	35.83(-0.31)	35.65	0.6	12	28(-0.9)	15	[-4]	[-23]	[-5]	-89	-148	RG	-0.5	Wait?	(-3)	-16	4	-30	-17	-1.6,1	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI