IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.6900 One month high (close): $36.0150

IDRV Daily Change: 0.38% Daily StdDev 1.98% IDRV EMA_5_Trend: 0.31% 10Minute StdDev: $0.6005

Latest Price : $36.02(0.38%)

Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	34.6	35.44	35.54(0.28)	35.93(0.2)	36.08(0.14)	36.24	1.6	13	54(-3.8)	50	[14]	[18]	[7]	82	-36	UT	0.3	HoldLong?	(13)	7	15	4	19	1.3,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.93(hourly_sma_10 -0.86%) 35.54(hourly_sma_20 -1.93%) 35.44(daily_ema_10 -2.21%) 34.6(daily_ema_20 -4.53%) Resistance Levels:

2	Nov/7	14	34.6	35.44	35.44(0.14)	35.86(0.08)	36.08(0)	36.14	1.5	13	58(1.6)	50	[7]	[6]	[6]	76	64	UT	0.2	OpenLong	(15)	0	13	0	20	1.2,96	65
3	Nov/7	13	34.6	35.44	35.39(0.06)	35.83(0.03)	36.03(0.14)	36.05	1.4	13	56(1.2)	50	[3]	[11]	[6]	71	167	UT	0	OpenLong	(7)	7	10	-2	20	1.1,93	65
4	Nov/7	12	34.6	35.44	35.37(0.06)	35.82(0.08)	35.98(0.25)	35.98	1.3	13	55(1.5)	50	[3]	[18]	[0]	70	174	UT	0	OpenLong	(2)	13	-4	-3	20	1.1,92	65
5	Nov/7	11	34.6	35.44	35.35(0.08)	35.79(0.34)	35.89(0.31)	36.01	1.4	13	54(2)	50	[4]	[28]	[-2]	75	188	CR	0.2	HoldShort	(4)	16	3	5	-20	1.2,95	65

6	Nov/7	10	34.6	35.44	35.32(0.03)	35.67(0.34)	35.78(0.2)	35.99	1.3	13	52(1.1)	45	[2]	[21]	[-4]	78	209	CR	0.4	OpenShort	(3)	10	-17	13	-8	1.3,95	65
7	Nov/7	9	34.6	35.44	35.31(0.09)	35.55(0.4)	35.71(0.2)	36.11	1.5	13	51(3.5)	50	[5]	[24]	[19]	78	192	UT	0.8	OpenLong?	(5)	10	42	11	20	1.5,90	65
8	Nov/4	15	34.47	35.29	35.28(0.03)	35.41(0.31)	35.64(-0.03)	35.82	1.4	12	47(-1.4)	50	[2]	[9]	[18]	59	113	UT	0.4	OpenLong?	(2)	-2	44	2	20	1.1,81	67
9	Nov/4	14	34.47	35.29	35.28(0)	35.3(0.2)	35.65(-0.11)	35.52	1.1	12	48(-0.5)	40	[0]	[2]	[-2]	38	43	CR	-0.3	HoldShort	(0)	-6	4	-12	-11	0.5,75	67
10	Nov/4	13	34.47	35.29	35.27(-0.06)	35.23(0.23)	35.69(0.39)	35.49	1	12	49(-0.9)	40	[-3]	[27]	[-3]	45	212	RG	-0.4	Wait	(-2)	20	-6	-5	-6	0.5,82	67

11	Nov/4	12	34.47	35.29	35.29(-0.03)	35.15(0.34)	35.55(0.42)	35.53	1.1	12	50(-0.9)	35	[-2]	[32]	[-13]	53	201	RG	-0	Wait	(-2)	21	-45	9	6	0.5,90	67
12	Nov/4	11	34.47	35.29	35.3(0.03)	35.03(0.29)	35.4(0.63)	35.84	1.4	12	51(1.3)	50	[2]	[42]	[12]	75	275	UT	0.9	OpenLong	(0)	32	-11	40	20	1.1,97	67
13	Nov/4	10	34.47	35.29	35.29(0.06)	34.93(0.03)	35.18(0.63)	35.92	1.5	12	49(1.4)	50	[3]	[35]	[32]	59	276	UT	1.5	OpenLong	(3)	32	35	36	20	1.3,76	67
14	Nov/4	9	34.47	35.29	35.29(0)	34.92(0.03)	34.96(0.52)	35.68	1.2	12	48(-0.3)	50	[0]	[29]	[61]	25	247	UR	1.5	SmallShort?	(0)	26	138	23	20	0.9,52	67
15	Nov/3	15	34.36	35.15	35.27(-0.2)	34.91(-0.2)	34.78(0.12)	34.76	0.4	8	48(-4.4)	15	[-10]	[-1]	[4]	-44	83	RG	-0	Wait?	(-7)	6	6	4	12	-1.1,34	69

16	Nov/3	14	34.36	35.15	35.34(-0.11)	34.98(-0.26)	34.74(0.26)	34.72	0.4	8	53(2.3)	30	[-6]	[6]	[-5]	-49	-5	RG	-0	Wait	(-12)	14	-21	8	6	-1.3,34	69
17	Nov/3	13	34.36	35.15	35.38(-0.11)	35.07(-0.2)	34.65(-0.12)	34.86	0.5	8	50(1.6)	35	[-6]	[-12]	[8]	-43	-69	RG	0.4	Wait	(-4)	-6	15	18	-3	-1.1,35	69
18	Nov/3	12	34.36	35.15	35.42(-0.11)	35.14(-0.26)	34.69(-0.57)	34.76	0.4	8	49(2.6)	5	[-6]	[-37]	[2]	-56	-223	RG	0.2	Wait	(-6)	-30	-3	23	-12	-1.4,29	69
19	Nov/3	11	34.36	35.15	35.46(-0.08)	35.23(-0.23)	34.89(-0.37)	34.78	0.4	8	46(2)	35	[-4]	[-25]	[8]	-72	-204	RG	-0.3	Wait	(-7)	-19	29	11	-20	-1.6,18	69
20	Nov/3	10	34.36	35.15	35.49(-0.14)	35.31(-0.34)	35.02(-0.6)	34.59	0.2	8	44(7)	-5	[-7]	[-41]	[4]	-98	-260	BT	-1	OpenLong	(-6)	-31	47	-29	-20	-2.2,7	69

21	Nov/3	9	34.36	35.15	35.54(-0.14)	35.43(-0.39)	35.23(-0.73)	34.28	-0.1	8	37(15.4)	-25	[-7]	[-49]	[-52]	-126	-392	DT	-2.7	HoldShort?	(-10)	-38	-110	-24	-20	-3.6,14	69
22	Nov/2	15	34.39	35.05	35.59(-0.06)	35.57(-0.2)	35.49(-0.28)	35.02	0.6	6	22(4.9)	-10	[-3]	[-20]	[-44]	-104	-170	DT	-2.3	HoldShort?	(-3)	-15	-108	-18	-20	-2.8,16	59
23	Nov/2	14	34.39	35.05	35.59(0)	35.64(0.06)	35.59(0.08)	35.76	1.4	6	17(0)	50	[0]	[6]	[15]	-10	59	UR	1	SmallShort	(3)	4	35	7	20	0.9,18	59
24	Nov/2	13	34.39	35.05	35.61(-0.03)	35.62(-0.06)	35.56(-0.08)	35.52	1.2	6	17(0.2)	15	[-2]	[-5]	[-2]	-53	-20	RG	-0.2	Wait	(-2)	-4	-2	-6	-6	-0.5,10	59
25	Nov/2	12	34.39	35.05	35.62(-0.03)	35.64(-0.2)	35.59(-0.11)	35.53	1.2	6	17(0.1)	10	[-2]	[-10]	[-4]	-49	-28	RG	-0.4	Wait	(-2)	-6	-9	-13	11	-0.6,16	59

26	Nov/2	11	34.39	35.05	35.63(0.03)	35.71(0.03)	35.63(-0.06)	35.59	1.2	6	17(0)	35	[2]	[-1]	[-2]	-31	-54	DR	-0.2	OpenShort	(0)	-3	6	-9	-20	-0.2,24	59
27	Nov/2	10	34.39	35.05	35.63(0)	35.71(0)	35.65(-0.11)	35.55	1.2	6	17(-0.2)	10	[0]	[-5]	[-10]	-34	-47	DR	-0.6	OpenShort	(0)	-6	-13	-16	-20	-0.4,26	59
28	Nov/2	9	34.39	35.05	35.62(0.06)	35.71(0)	35.69(0.03)	35.64	1.3	6	17(-2.1)	45	[3]	[3]	[-2]	-10	-42	CR	-0.3	HoldShort?	(2)	2	0	-5	-14	0.1,38	59
29	Nov/1	15	34.42	34.97	35.6(0.06)	35.7(0.06)	35.68(-0.06)	35.64	1.2	7	19(-1.5)	40	[3]	[1]	[-7]	-4	-65	CR	-0.2	HoldShort?	(3)	-3	-15	-5	-11	0.2,41	69
30	Nov/1	14	34.42	34.97	35.58(0.08)	35.68(0.08)	35.7(-0.22)	35.74	1.3	7	20(-1.6)	50	[4]	[-7]	[0]	13	-94	RG	0.2	Wait	(4)	-11	4	-3	-8	0.8,43	69

31	Nov/1	13	34.42	34.97	35.55(0.08)	35.65(0.08)	35.78(0.11)	35.71	1.3	7	22(-1)	50	[4]	[10]	[-2]	6	-2	CR	-0.3	HoldShort	(4)	6	2	-12	-6	0.7,38	69
32	Nov/1	12	34.42	34.97	35.52(0.06)	35.62(0.08)	35.74(0.08)	35.7	1.3	7	23(0.1)	45	[3]	[9]	[-0]	12	10	UT	-0.2	OpenLong	(4)	4	15	-28	-8	0.8,42	69
33	Nov/1	11	34.42	34.97	35.5(0.03)	35.59(-0.06)	35.71(-0.03)	35.6	1.2	7	23(-0.5)	30	[2]	[-1]	[-6]	21	-8	DR	-0.5	OpenShort	(2)	-2	-20	-1	11	0.4,61	69
34	Nov/1	10	34.42	34.97	35.49(0.06)	35.61(0.03)	35.72(0.11)	35.74	1.3	7	23(-0.5)	15	[3]	[9]	[-18]	42	37	CR	0.1	HoldShort	(3)	6	-60	1	20	1,67	69
35	Nov/1	9	34.42	34.97	35.47(0.11)	35.6(0.17)	35.68(0.45)	36.16	1.7	7	24(7.3)	50	[6]	[31]	[43]	95	192	UT	2	OpenLong?	(7)	23	100	19	20	2.8,75	69

36	Oct/31	15	34.41	34.81	35.47(0)	35.54(-0.03)	35.52(0.06)	35.48	1.1	7	17(-0.6)	30	[0]	[5]	[-4]	25	25	CR	-0.2	HoldShort?	(0)	3	-15	6	-3	0.3,67	68
37	Oct/31	14	34.41	34.81	35.43(0.03)	35.55(0.03)	35.5(0.08)	35.58	1.2	7	17(0.3)	50	[2]	[8]	[1]	40	28	UT	0.5	OpenLong	(2)	4	-4	13	3	0.9,67	68
38	Oct/31	13	34.41	34.81	35.43(0)	35.54(0.08)	35.47(-0.08)	35.61	1.2	7	17(0)	35	[0]	[0]	[7]	39	31	UR	0.8	SmallShort	(2)	-4	18	12	-6	1.1,61	68
39	Oct/31	12	34.41	34.81	35.43(0)	35.51(0.11)	35.5(-0.08)	35.49	1.1	7	17(-0.3)	35	[0]	[1]	[-1]	8	1	CR	-0.1	HoldShort	(-2)	-4	3	-5	-20	0.4,48	68
40	Oct/31	11	34.41	34.81	35.42(-0.08)	35.47(0.08)	35.53(-0.11)	35.47	1.1	7	17(-3.2)	10	[-4]	[-2]	[-2]	1	62	RG	-0.4	Wait	(0)	-6	13	-27	-20	0.3,43	68

41	Oct/31	10	34.41	34.81	35.45(-0.06)	35.44(0.06)	35.57(-0.11)	35.38	1	7	20(-1.8)	5	[-3]	[-3]	[-6]	2	13	RG	-0.9	SmallLong	(-4)	-6	-3	-19	-20	-0.3,59	68
42	Oct/31	9	34.41	34.81	35.47(-0.03)	35.44(0)	35.61(-0.03)	35.4	1	7	22(-0.2)	-5	[-2]	[0]	[-20]	23	3	RG	-1	SmallLong?	(-4)	-2	-53	-5	-14	-0.3,80	68
43	Oct/28	15	34.33	34.64	35.48(0.08)	35.42(0.14)	35.62(0.31)	35.76	1.5	8	22(-0.1)	50	[4]	[25]	[12]	83	78	UT	0.6	HoldLong?	(2)	16	15	22	20	1.3,100	66
44	Oct/28	14	34.33	34.64	35.45(0.03)	35.37(0.08)	35.51(0.28)	35.66	1.4	8	23(0.4)	50	[2]	[21]	[10]	60	98	UT	0.7	OpenLong	(3)	15	4	28	20	1,85	66
45	Oct/28	13	34.33	34.64	35.44(0.03)	35.34(0.06)	35.41(0.28)	35.63	1.3	8	22(0.4)	50	[2]	[20]	[12]	38	88	UT	1	OpenLong	(2)	15	9	35	20	0.9,65	66

46	Oct/28	12	34.33	34.64	35.43(0.06)	35.32(0.06)	35.31(0.2)	35.57	1.3	8	22(-0.2)	50	[3]	[17]	[13]	17	30	UT	1.2	OpenLong	(3)	10	13	32	20	0.7,49	66
47	Oct/28	11	34.33	34.64	35.43(0)	35.3(0.03)	35.24(0.09)	35.48	1.2	8	22(0)	50	[0]	[9]	[18]	-25	43	UR	1.1	SmallShort	(2)	5	37	16	20	0.3,18	66
48	Oct/28	10	34.33	34.64	35.43(0)	35.29(-0.11)	35.21(-0.03)	35.23	0.9	8	22(0.2)	50	[0]	[-1]	[0]	-66	-58	RG	0.1	Wait	(-2)	-2	10	-22	3	-0.8,4	66
49	Oct/28	9	34.33	34.64	35.43(0)	35.33(-0.14)	35.22(-0.11)	35.16	0.9	8	22(-0.4)	45	[0]	[-5]	[-3]	-80	-97	DR	-0.3	HoldShort?	(-2)	-6	2	-27	6	-1.2,0	66
50	Oct/27	15	34.21	34.34	35.41(0.06)	35.38(-0.2)	35.26(-0.2)	35.15	1	4	22(-5.5)	30	[3]	[-13]	[-6]	-73	-180	DR	-0.5	OpenShort?	(2)	-10	-5	-24	-6	-1.2,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI