IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7700 One month high (close): $40.8400

IDRV Daily Change: -1.66% Daily StdDev 1.78% IDRV EMA_5_Trend: -0.84% 10Minute StdDev: $0.266

Latest Price : $36.77(-1.66%)

Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	38.42	38.11	(0)	37.44(-0.03)	37.44(0.03)	37.54	-0.9	-8	25(-0.2)	0	[0]	[-1]	[23]	-32	-22	RG	0.4	Wait?	(-3)	2	60	5	20	-0.4,28	41
Daily Trend: % Up Forces: Down Forces: 37.44(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 38.11(daily_ema_10 1.52%) 38.42(daily_ema_20 2.34%)

2	Sep/21	14	38.42	38.11	37.65(-0.08)	37.45(-0.19)	37.43(-0.19)	37.1	-1.3	-8	26(3.5)	-50	[-5]	[-19]	[-22]	-91	-114	DT	-1.3	OpenShort	(-3)	-11	-54	-12	-20	-2.1,12	41
3	Sep/21	13	38.42	38.11	37.68(0.03)	37.52(-0.05)	37.43(0)	37.5	-0.9	-8	22(-0.6)	-25	[2]	[-3]	[-1]	-53	-84	DR	0	OpenShort	(-2)	0	-7	1	8	-0.8,17	41
4	Sep/21	12	38.42	38.11	37.67(0.03)	37.54(-0.03)	37.5(0.11)	37.55	-0.9	-8	23(-0.9)	-20	[2]	[4]	[4]	-46	-34	RG	0.2	Wait	(2)	6	6	7	13	-0.5,17	41
5	Sep/21	11	38.42	38.11	37.67(0)	37.55(-0.19)	37.46(0.05)	37.51	-0.9	-8	24(-0.6)	-40	[0]	[-5]	[3]	-54	-26	DP	0.2	OpenShort	(2)	3	2	3	20	-0.6,11	41

6	Sep/21	10	38.42	38.11	37.66(0.03)	37.62(-0.11)	37.44(-0.08)	37.5	-0.9	-8	24(-0.2)	-30	[2]	[-9]	[4]	-57	-95	RG	0.2	Wait	(2)	-5	11	2	3	-0.7,11	41
7	Sep/21	9	38.42	38.11	37.65(-0.03)	37.66(-0.13)	37.47(-0.19)	37.42	-1	-8	24(0.5)	-50	[-2]	[-17]	[-5]	-67	-80	DT	-0.2	OpenShort?	(-2)	-11	-10	-6	-13	-0.9,6	41
8	Sep/20	15	38.58	38.25	37.66(0.03)	37.71(-0.11)	37.54(-0.08)	37.49	-1.1	-6	24(-1.1)	-25	[2]	[-8]	[1]	-62	-106	RG	-0.2	Wait?	(0)	-5	14	-16	-11	-0.7,6	42
9	Sep/20	14	38.58	38.25	37.65(-0.08)	37.75(-0.19)	37.57(-0.19)	37.39	-1.2	-6	25(0.4)	-50	[-4]	[-18]	[-8]	-64	-34	DT	-0.7	OpenShort	(0)	-11	-3	-18	-20	-1.1,14	42
10	Sep/20	13	38.58	38.25	37.68(-0.11)	37.82(-0.11)	37.64(-0.4)	37.41	-1.2	-6	25(-1.2)	-50	[-6]	[-27]	[-18]	-49	-58	DT	-1	OpenShort	(-4)	-22	-36	-15	-20	-1.1,29	42

11	Sep/20	12	38.58	38.25	37.72(-0.08)	37.86(0.03)	37.79(-0.16)	37.68	-0.9	-6	26(-3.6)	-50	[-4]	[-10]	[-8]	-15	33	DT	-0.4	OpenShort	(-3)	-9	-8	-9	-20	-0.2,40	42
12	Sep/20	11	38.58	38.25	37.75(-0.05)	37.85(0.03)	37.85(-0.11)	37.74	-0.9	-6	29(-1.3)	-50	[-3]	[-7]	[-2]	-11	26	DT	-0.4	OpenShort	(-4)	-6	11	-23	-20	-0,39	42
13	Sep/20	10	38.58	38.25	37.77(-0.08)	37.84(0.08)	37.89(-0.13)	37.66	-0.9	-6	31(-1)	-50	[-4]	[-7]	[-5]	-3	21	DT	-0.8	OpenShort	(-4)	-7	-2	-11	-20	-0.4,57	42
14	Sep/20	9	38.58	38.25	37.8(-0.11)	37.81(0.08)	37.94(-0.13)	37.67	-0.9	-6	32(-3.5)	-50	[-6]	[-7]	[-28]	12	55	DT	-0.9	OpenShort?	(-3)	-7	-70	-2	-20	-0.4,72	42
15	Sep/19	15	38.69	38.25	37.8(0)	37.78(0.24)	37.99(0.18)	38.2	-0.5	-7	35(-0.4)	-10	[0]	[17]	[16]	57	149	UR	0.6	SmallShort?	(-3)	10	31	17	20	1.1,79	42

16	Sep/19	14	38.69	38.25	37.84(-0.03)	37.69(0.13)	37.92(0.18)	37.97	-0.8	-7	36(-0.8)	-25	[-2]	[13]	[6]	31	113	UR	0.1	SmallShort	(-2)	10	6	11	20	0.4,71	42
17	Sep/19	13	38.69	38.25	37.85(-0.03)	37.64(0.11)	37.85(0.16)	37.93	-0.8	-7	36(-1.2)	-25	[-2]	[12]	[5]	18	97	UR	0.2	SmallShort	(-2)	9	3	13	20	0.2,63	42
18	Sep/19	12	38.69	38.25	37.86(-0.08)	37.6(0.11)	37.79(0.29)	37.91	-0.8	-7	38(-2.1)	-40	[-5]	[18]	[3]	6	180	UR	0.3	SmallShort	(-3)	16	-7	20	20	0.1,53	42
19	Sep/19	11	38.69	38.25	37.89(-0.05)	37.56(0.03)	37.68(0.35)	37.96	-0.8	-7	40(-2.2)	-10	[-3]	[20]	[14]	-3	172	UR	0.7	SmallShort	(-3)	20	13	21	20	0.2,42	42
20	Sep/19	10	38.69	38.25	37.91(-0.08)	37.55(-0.08)	37.55(0.24)	37.86	-0.9	-7	42(-1.6)	-20	[-5]	[10]	[21]	-22	146	UR	0.8	SmallShort	(-6)	13	35	22	20	-0.1,31	42

21	Sep/19	9	38.69	38.25	37.94(-0.08)	37.58(-0.19)	37.46(0.05)	37.6	-1.1	-7	44(0.8)	-40	[-5]	[-4]	[5]	-55	13	DP	0.3	OpenShort?	(-6)	3	-2	13	20	-0.8,15	42
22	Sep/16	15	38.82	38.19	37.97(-0.05)	37.65(-0.16)	37.44(0.05)	37.61	-1.1	-12	43(5.5)	-35	[-3]	[-4]	[13]	-65	-21	DP	0.4	OpenShort?	(-4)	3	31	10	16	-0.9,8	39
23	Sep/16	14	38.82	38.19	37.99(-0.11)	37.71(-0.21)	37.42(-0.03)	37.38	-1.3	-12	37(2.4)	-50	[-6]	[-11]	[1]	-87	-45	DP	-0.1	OpenShort	(-4)	-2	3	4	-8	-1.5,1	39
24	Sep/16	13	38.82	38.19	38.03(-0.13)	37.79(-0.29)	37.43(-0.29)	37.36	-1.4	-12	35(2.3)	-50	[-7]	[-28]	[-1]	-94	-117	DT	-0.2	OpenShort	(-6)	-16	-2	4	-13	-1.8,1	39
25	Sep/16	12	38.82	38.19	38.08(-0.16)	37.9(-0.21)	37.54(-0.42)	37.37	-1.4	-12	33(2.7)	-50	[-9]	[-33]	[-8]	-96	-129	DT	-0.5	OpenShort	(-8)	-24	-14	10	-20	-2,4	39

26	Sep/16	11	38.82	38.19	38.14(-0.13)	37.98(-0.16)	37.7(-0.42)	37.47	-1.3	-12	30(2.1)	-50	[-7]	[-31]	[-8]	-99	-152	DT	-0.7	OpenShort	(-7)	-24	-7	-8	-20	-2.1,4	39
27	Sep/16	10	38.82	38.19	38.19(-0.13)	38.04(-0.21)	37.86(-0.37)	37.52	-1.2	-12	28(4.1)	-50	[-7]	[-30]	[-3]	-105	-138	BT	-1.1	OpenLong	(-7)	-21	12	-18	-20	-2.3,3	39
28	Sep/16	9	38.82	38.19	38.24(-0.16)	38.12(-0.26)	38(-0.37)	37.43	-1.3	-12	24(5.2)	-50	[-9]	[-32]	[-34]	-126	-135	DT	-2.3	HoldShort?	(-8)	-21	-67	-34	-20	-3.2,4	39
29	Sep/15	15	39.03	38.23	38.3(-0.13)	38.22(-0.16)	38.14(-0.31)	37.93	-0.9	-12	18(1.8)	-50	[-7]	[-25]	[-13]	-75	-41	DT	-1.1	OpenShort?	(-5)	-17	-26	-12	-20	-1.9,23	33
30	Sep/15	14	39.03	38.23	38.35(-0.21)	38.28(-0.08)	38.14(0)	38.13	-0.7	-12	17(-12.8)	-50	[-11]	[-6]	[-11]	-50	160	DT	-0.6	OpenShort	(-5)	0	-29	-3	-5	-1.1,28	33

31	Sep/15	13	39.03	38.23	38.43(-0.16)	38.31(0.08)	38.26(0.1)	38.35	-0.6	-12	29(-7.7)	-50	[-9]	[4]	[8]	-23	174	UR	0.3	SmallShort	(-9)	5	26	0	-8	-0.2,32	33
32	Sep/15	12	39.03	38.23	38.49(-0.21)	38.31(0)	38.22(-0.08)	38.15	-0.7	-12	37(-5.1)	-50	[-11]	[-8]	[0]	-39	110	DT	-0.2	OpenShort	(-11)	-4	0	9	-16	-0.8,31	33
33	Sep/15	11	39.03	38.23	38.57(-0.18)	38.28(0.03)	38.25(-0.13)	38.15	-0.7	-12	42(-2.8)	-50	[-10]	[-10]	[-16]	-41	44	DT	-0.2	OpenShort	(-11)	-7	-44	5	-20	-0.8,29	33
34	Sep/15	10	39.03	38.23	38.64(-0.16)	38.27(0.03)	38.25(0)	38.49	-0.4	-12	45(-3.1)	-50	[-9]	[-3]	[20]	-23	128	DP	0.3	OpenShort	(-8)	0	46	11	20	-0.3,35	33
35	Sep/15	9	39.03	38.23	38.7(-0.21)	38.26(-0.1)	38.3(-0.13)	38.14	-0.7	-12	48(-2.2)	-50	[-11]	[-14]	[-3]	-66	46	DT	-0.3	OpenShort?	(-9)	-7	-8	-6	5	-1,9	33

36	Sep/14	15	39.2	38.27	38.78(-0.18)	38.3(-0.08)	38.35(0.05)	38.2	-0.8	-13	50(3.5)	-50	[-10]	[-3]	[-4]	-57	52	DT	-0.2	OpenShort?	(-12)	3	-8	-1	-8	-0.9,16	41
37	Sep/14	14	39.2	38.27	38.85(-0.1)	38.33(-0.05)	38.33(0.05)	38.26	-0.7	-13	47(1)	-50	[-5]	[-1]	[-7]	-55	-31	DT	-0.1	OpenShort	(-9)	3	-20	3	-8	-0.9,18	41
38	Sep/14	13	39.2	38.27	38.89(-0.08)	38.35(-0.08)	38.31(0.18)	38.41	-0.6	-13	46(0.6)	-50	[-4]	[5]	[2]	-49	11	UR	0.2	SmallShort	(-4)	10	-9	13	20	-0.8,21	41
39	Sep/14	12	39.2	38.27	38.92(-0.08)	38.38(-0.08)	38.24(0.05)	38.48	-0.5	-13	45(0.6)	-50	[-4]	[-2]	[8]	-53	-13	DP	0.4	OpenShort	(-4)	3	11	12	20	-0.7,15	41
40	Sep/14	11	39.2	38.27	38.95(-0.05)	38.41(-0.34)	38.22(-0.05)	38.4	-0.6	-13	45(0.9)	-25	[-3]	[-13]	[21]	-65	-100	DP	0.3	OpenShort	(-4)	-3	40	11	20	-0.9,8	41

41	Sep/14	10	39.2	38.27	38.97(-0.1)	38.54(-0.41)	38.24(-0.21)	38.1	-0.8	-13	44(2.7)	-50	[-5]	[-24]	[-1]	-87	-170	DT	-0.2	OpenShort	(-7)	-11	-4	1	3	-1.5,1	41
42	Sep/14	9	39.2	38.27	39.01(-0.1)	38.7(-0.41)	38.32(-0.21)	38.13	-0.8	-13	41(3)	-50	[-5]	[-24]	[0]	-89	-181	DT	-0.3	OpenShort?	(-5)	-11	6	-4	-13	-1.6,1	41
43	Sep/13	15	39.39	38.31	39.05(-0.1)	38.86(-0.38)	38.4(-0.34)	38.09	-0.9	-16	38(7.1)	-50	[-5]	[-32]	[-19]	-97	-234	DT	-0.6	OpenShort?	(-5)	-18	-38	-7	-20	-1.9,1	40
44	Sep/13	14	39.39	38.31	39.09(0.05)	39.01(-0.31)	38.53(-0.21)	38.38	-0.7	-16	31(-2.2)	-50	[3]	[-21]	[-12]	-89	-287	DR	-0.3	HoldShort	(-4)	-11	-21	-5	-20	-1.6,1	40
45	Sep/13	13	39.39	38.31	39.07(0.05)	39.13(-0.31)	38.61(-0.59)	38.54	-0.6	-16	33(-2.7)	-50	[3]	[-41]	[-4]	-77	-346	DR	-0.1	HoldShort	(4)	-31	5	-17	-20	-1.1,1	40

46	Sep/13	12	39.39	38.31	39.05(0.08)	39.25(-0.28)	38.84(-0.64)	38.5	-0.6	-16	36(-2.7)	-50	[4]	[-42]	[-10]	-75	-389	DR	-0.6	HoldShort	(3)	-34	2	-29	-20	-1,0	40
47	Sep/13	11	39.39	38.31	39.02(0.1)	39.36(-0.18)	39.09(-0.61)	38.49	-0.6	-16	39(-4.5)	-50	[5]	[-38]	[-29]	-73	-403	DR	-1.1	OpenShort	(4)	-32	-30	-50	-20	-0.9,0	40
48	Sep/13	10	39.39	38.31	38.98(0.1)	39.43(-0.05)	39.33(-0.41)	38.72	-0.5	-16	43(-2)	-50	[5]	[-24]	[-13]	-27	-282	DR	-1	OpenShort	(8)	-22	-8	-9	-20	-0.4,33	40
49	Sep/13	9	39.39	38.31	38.94(0.13)	39.45(-0.08)	39.49(-0.43)	38.78	-0.4	-16	45(-3.2)	-50	[7]	[-25]	[-47]	11	-287	DR	-1.1	OpenShort?	(5)	-23	-121	4	-20	-0.2,66	40
50	Sep/12	15	39.62	38.45	38.89(0.28)	39.48(0.2)	39.49(0)	39.73	0.1	-13	48(1)	-5	[15]	[9]	[5]	78	-71	RG	0.1	Wait?	(13)	0	5	26	-8	1.2,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI