IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.2300 One month high (close): $42.0500

IDRV Daily Change: 0.74% Daily StdDev 2.33% IDRV EMA_5_Trend: 0.68% 10Minute StdDev: $0.8131

Latest Price : $38.07(0.74%)

Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.77%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	15	37.83	37.48	37.25(0.24)	37.86(0.13)	37.99(0.11)	38.04	0.2	-6	88(-0.9)	10	[10]	[10]	[-0]	65	-2	RG	0.1	Wait?	(13)	5	1	-3	-3	1,90	60
Daily Trend: % Up Forces: Down Forces: 37.83(daily_ema_20 -0.55%) Support Levels: 37.86(hourly_sma_10 -0.47%) 37.48(weak_daily_ema_10 -1.47%) 37.25(hourly_sma_20 -2.08%) Resistance Levels:

2	Jul/8	14	37.83	37.48	37.16(0.24)	37.81(0.13)	37.95(0.21)	38.03	0.2	-6	89(0.6)	20	[10]	[14]	[6]	67	41	UT	0.1	OpenLong	(12)	9	17	-7	13	1.1,89	60
3	Jul/8	13	37.83	37.48	37.07(0.22)	37.76(0.11)	37.87(0.05)	37.88	0.1	-6	88(-0.5)	0	[9]	[7]	[-1]	66	13	CR	0	HoldShort	(9)	2	1	-5	-3	1,91	60
4	Jul/8	12	37.83	37.48	36.99(0.27)	37.72(0.16)	37.85(0.05)	37.87	0	-6	89(-1.1)	-10	[12]	[8]	[-10]	74	-19	CR	0	HoldShort	(10)	2	-30	-1	0	1.1,96	60
5	Jul/8	11	37.83	37.48	36.89(0.35)	37.66(0.48)	37.83(0.29)	38.14	0.3	-6	90(1.8)	40	[15]	[26]	[10]	87	63	UT	0.4	OpenLong	(14)	12	32	-1	-8	1.6,97	60

6	Jul/8	10	37.83	37.48	36.76(0.3)	37.48(0.43)	37.72(0.11)	37.86	0	-6	88(-0.1)	25	[13]	[17]	[7]	82	27	UT	0.2	HoldLong	(14)	5	30	-4	-20	1.4,97	60
7	Jul/8	9	37.83	37.48	36.65(0.27)	37.32(0.43)	37.68(0.08)	37.6	-0.3	-6	88(0.2)	-5	[12]	[15]	[-9]	77	8	CR	-0.1	OpenShort?	(12)	3	-19	-6	-18	1.2,97	60
8	Jul/7	15	38.01	37.42	36.55(0.33)	37.16(0.46)	37.65(0.16)	37.77	-0.2	-9	88(24.9)	0	[14]	[19]	[0]	90	39	RG	0.2	Wait?	(14)	7	2	-3	3	1.6,100	45
9	Jul/7	14	38.01	37.42	36.43(0.16)	36.99(0.52)	37.59(0.24)	37.75	-0.2	-9	63(5.1)	0	[7]	[22]	[7]	93	260	RG	0.2	Wait	(14)	10	12	-4	20	1.7,100	45
10	Jul/7	13	38.01	37.42	36.37(0.19)	36.8(0.44)	37.5(0.73)	37.65	-0.3	-9	58(5.2)	25	[8]	[42]	[7]	95	341	UT	0.2	OpenLong	(7)	31	8	-4	20	1.8,100	45

11	Jul/7	12	38.01	37.42	36.3(0.17)	36.64(0.36)	37.23(0.73)	37.58	-0.4	-9	53(5.7)	20	[7]	[40]	[10]	100	362	UT	0.5	HoldLong	(7)	31	7	-3	20	2,100	45
12	Jul/7	11	38.01	37.42	36.24(0.19)	36.51(0.36)	36.96(0.79)	37.52	-0.4	-9	47(6.8)	25	[8]	[43]	[16]	105	357	UT	1	HoldLong	(8)	34	9	19	20	2.2,100	45
13	Jul/7	10	38.01	37.42	36.17(0.17)	36.38(0.36)	36.67(0.82)	37.44	-0.5	-9	40(8)	20	[7]	[44]	[19]	108	385	UT	1.6	HoldLong	(8)	35	15	29	20	2.6,93	45
14	Jul/7	9	38.01	37.42	36.11(0.14)	36.25(0.39)	36.37(0.72)	37.31	-0.6	-9	32(8)	10	[6]	[40]	[55]	109	370	RG	2.4	SmallShort?	(6)	31	118	35	20	3,84	45
15	Jul/6	15	38.22	37.42	36.06(-0.03)	36.11(0.19)	36.11(0.17)	36.31	-1.2	-13	24(4.1)	-50	[-1]	[8]	[7]	47	142	UR	0.7	SmallShort?	(0)	7	13	17	3	0.8,77	42

16	Jul/6	14	38.22	37.42	36.07(-0.08)	36.04(0.14)	36.05(-0.03)	36.2	-1.3	-13	20(-2.2)	-50	[-4]	[-2]	[6]	22	115	DP	0.5	OpenShort	(-3)	-1	13	9	0	0.4,62	42
17	Jul/6	13	38.22	37.42	36.1(-0.11)	35.99(0.17)	36.06(-0.11)	36.09	-1.4	-13	22(-3)	-50	[-5]	[-5]	[2]	4	86	DP	0.1	OpenShort	(-3)	-5	9	0	-14	-0,54	42
18	Jul/6	12	38.22	37.42	36.14(-0.14)	35.93(0.17)	36.1(-0.08)	36.01	-1.4	-13	25(-2.6)	-50	[-6]	[-4]	[1]	-5	83	DP	-0.2	OpenShort	(-6)	-4	7	-4	-14	-0.3,53	42
19	Jul/6	11	38.22	37.42	36.19(-0.17)	35.87(-0.17)	36.13(0.06)	35.95	-1.5	-13	28(-2.4)	-50	[-8]	[-6]	[0]	-6	121	DT	-0.4	OpenShort	(-7)	3	-9	-3	20	-0.6,59	42
20	Jul/6	10	38.22	37.42	36.25(-0.14)	35.93(-0.11)	36.11(0.19)	36.03	-1.4	-13	30(-1.1)	-50	[-6]	[2]	[-3]	3	133	RG	-0.2	Wait	(-6)	8	-22	10	20	-0.5,65	42

21	Jul/6	9	38.22	37.42	36.25(0)	35.97(0.03)	36.04(0.36)	36.22	-1.3	-13	32(0)	-30	[0]	[14]	[4]	8	73	UR	0.4	SmallShort?	(-5)	16	-9	21	20	-0.2,63	42
22	Jul/5	15	38.51	37.61	36.3(-0.03)	35.97(0)	35.91(0.42)	36.3	-1.3	-13	32(3.8)	-15	[-1]	[17]	[15]	2	140	UR	0.8	SmallShort?	(0)	19	19	24	20	0,52	45
23	Jul/5	14	38.51	37.61	36.31(-0.19)	35.96(-0.03)	35.76(0.42)	36.14	-1.4	-13	28(-3.4)	-50	[-8]	[14]	[19]	-27	250	UR	0.8	SmallShort	(-3)	18	36	18	20	-0.4,33	45
24	Jul/5	13	38.51	37.61	36.38(-0.22)	35.97(-0.14)	35.61(-0.42)	35.84	-1.5	-13	31(-1.8)	-50	[-10]	[-26]	[9]	-55	-34	DP	0.4	OpenShort	(-11)	-18	21	10	3	-1,20	45
25	Jul/5	12	38.51	37.61	36.46(-0.22)	36.02(-0.22)	35.76(-0.36)	35.67	-1.6	-13	33(-0.1)	-50	[-10]	[-25]	[2]	-71	-87	DP	-0.2	OpenShort	(-11)	-16	7	10	-20	-1.4,14	45

26	Jul/5	11	38.51	37.61	36.54(-0.22)	36.1(-0.3)	35.89(-0.31)	35.61	-1.7	-13	33(0.9)	-50	[-10]	[-24]	[-2]	-82	-106	DT	-0.5	HoldShort	(-11)	-14	5	-11	-17	-1.6,8	45
27	Jul/5	10	38.51	37.61	36.62(-0.27)	36.21(-0.39)	36(-0.39)	35.57	-1.7	-13	32(1.8)	-50	[-12]	[-30]	[2]	-86	-115	DP	-0.8	OpenShort	(-11)	-17	22	-4	-20	-1.9,12	45
28	Jul/5	9	38.51	37.61	36.72(-0.27)	36.35(-0.47)	36.14(-0.52)	35.39	-1.8	-13	30(4.4)	-50	[-12]	[-38]	[-53]	-102	-218	DT	-1.4	HoldShort?	(-13)	-23	-135	-6	-20	-2.5,11	45
29	Jul/1	15	38.78	37.69	36.82(-0.14)	36.52(-0.14)	36.33(0.17)	36.54	-1.1	-15	26(1.7)	-50	[-6]	[1]	[13]	-50	106	UR	0.5	SmallShort?	(-6)	8	24	13	20	-0.6,15	36
30	Jul/1	14	38.78	37.69	36.87(-0.24)	36.57(-0.14)	36.27(-0.11)	36.34	-1.2	-15	24(-3.4)	-50	[-10]	[-12]	[4]	-75	74	DP	0.1	OpenShort	(-7)	-5	13	1	0	-1.1,3	36

31	Jul/1	13	38.78	37.69	36.96(-0.3)	36.62(-0.05)	36.31(-0.33)	36.23	-1.3	-15	28(-1.9)	-50	[-13]	[-20]	[-6]	-85	19	DT	-0.1	HoldShort	(-12)	-14	0	-3	-20	-1.4,0	36
32	Jul/1	12	38.78	37.69	37.07(-0.27)	36.64(-0.08)	36.43(-0.36)	36.23	-1.3	-15	30(-2)	-50	[-12]	[-22]	[-10]	-88	-48	DT	-0.3	HoldShort	(-13)	-16	-8	-9	-20	-1.5,0	36
33	Jul/1	11	38.78	37.69	37.17(-0.3)	36.67(-0.33)	36.56(-0.41)	36.3	-1.3	-15	32(-1.4)	-50	[-13]	[-30]	[-1]	-79	-30	DT	-0.4	HoldShort	(-13)	-18	3	-11	-3	-1.4,6	36
34	Jul/1	10	38.78	37.69	37.28(-0.29)	36.79(-0.27)	36.71(-0.38)	36.28	-1.3	-15	33(-0.7)	-50	[-13]	[-27]	[-15]	-77	-72	DT	-0.7	HoldShort	(-14)	-17	-30	-12	-20	-1.6,13	36
35	Jul/1	9	38.78	37.69	37.39(-0.35)	36.89(-0.24)	36.85(-0.22)	36.54	-1.1	-15	34(-2.8)	-50	[-15]	[-20]	[-11]	-60	68	DT	-0.5	OpenShort?	(-12)	-10	-26	-6	-19	-1.3,23	36

36	Jun/30	15	39.1	37.73	37.52(-0.35)	36.98(-0.16)	36.93(0.19)	36.76	-1.1	-17	36(-1.2)	-50	[-15]	[-1]	[-7]	-46	203	DT	-0.2	OpenShort?	(-14)	8	-21	2	0	-1.1,32	31
37	Jun/30	14	39.1	37.73	37.65(-0.21)	37.04(-0.11)	36.86(0.24)	36.94	-1	-17	38(-0.9)	-50	[-9]	[3]	[-1]	-41	83	RG	0.1	Wait	(-14)	10	-7	10	0	-0.9,32	31
38	Jun/30	13	39.1	37.73	37.73(-0.24)	37.08(-0.13)	36.77(-0.24)	37	-1	-17	39(-0.5)	-50	[-10]	[-18]	[2]	-42	-8	DP	0.3	OpenShort	(-10)	-10	-8	19	19	-0.9,31	31
39	Jun/30	12	39.1	37.73	37.82(-0.24)	37.13(-0.11)	36.86(-0.19)	37.07	-1	-17	39(-0.5)	-50	[-10]	[-16]	[9]	-53	-7	DP	0.3	OpenShort	(-10)	-8	18	16	3	-0.9,20	31
40	Jun/30	11	39.1	37.73	37.91(-0.26)	37.17(-0.35)	36.93(-0.24)	36.91	-1	-17	40(0.5)	-50	[-11]	[-23]	[24]	-71	-57	DP	-0	OpenShort	(-11)	-10	66	2	20	-1.2,9	31

41	Jun/30	10	39.1	37.73	38.01(-0.34)	37.3(-0.53)	37.02(-0.56)	36.35	-1.3	-17	39(3.9)	-50	[-15]	[-42]	[-14]	-98	-237	DT	-0.8	OpenShort	(-15)	-24	-21	-5	-20	-2,2	31
42	Jun/30	9	39.1	37.73	38.14(-0.29)	37.5(-0.48)	37.23(-0.43)	36.53	-1.2	-17	35(3.7)	-50	[-13]	[-35]	[-41]	-101	-236	DT	-1	HoldShort?	(-15)	-19	-106	-3	-20	-2.2,4	31
43	Jun/29	15	39.35	37.92	38.25(-0.18)	37.68(-0.29)	37.39(-0.03)	37.46	-0.9	-16	31(1.1)	-50	[-8]	[-11]	[3]	-76	-35	DP	0.1	OpenShort?	(-8)	-1	2	8	16	-1.2,4	31
44	Jun/29	14	39.35	37.92	38.32(-0.13)	37.79(-0.26)	37.39(0)	37.44	-0.9	-16	30(1.2)	-50	[-6]	[-8]	[5]	-83	-97	DP	0.1	OpenShort	(-8)	0	14	7	-14	-1.4,2	31
45	Jun/29	13	39.35	37.92	38.37(-0.18)	37.89(-0.45)	37.4(-0.51)	37.32	-1	-16	29(2.4)	-50	[-8]	[-35]	[1]	-93	-216	DP	-0.1	OpenShort	(-8)	-22	0	7	-3	-1.7,0	31

46	Jun/29	12	39.35	37.92	38.44(-0.18)	38.06(-0.52)	37.59(-0.48)	37.32	-1	-16	27(2.9)	-50	[-8]	[-35]	[-6]	-100	-230	DT	-0.5	HoldShort	(-8)	-21	-12	9	-20	-2,0	31
47	Jun/29	11	39.35	37.92	38.51(-0.13)	38.26(-0.34)	37.77(-0.53)	37.42	-0.9	-16	24(3.2)	-50	[-6]	[-33]	[-8]	-105	-282	DT	-0.7	HoldShort	(-7)	-23	-3	-2	-20	-2.2,0	31
48	Jun/29	10	39.35	37.92	38.56(-0.16)	38.39(-0.34)	37.97(-0.55)	37.45	-0.9	-16	21(4.1)	-50	[-7]	[-34]	[-17]	-115	-267	DT	-1.2	HoldShort	(-7)	-24	-9	-38	-20	-2.6,0	31
49	Jun/29	9	39.35	37.92	38.62(-0.13)	38.52(-0.34)	38.18(-0.5)	37.53	-0.9	-16	17(4.7)	-50	[-6]	[-32]	[-41]	-128	-273	DT	-1.9	HoldShort?	(-6)	-22	-75	-43	-20	-3.1,0	31
50	Jun/28	15	39.58	37.96	38.62(0)	38.65(-0.15)	38.37(-0.42)	38.2	-0.7	-16	12(-0.1)	-50	[0]	[-22]	[-11]	-98	-227	DR	-0.7	HoldShort?	(-2)	-18	-7	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI