IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7200 One month high (close): $43.1500

IDRV Daily Change: -1.77% Daily StdDev 2.3% IDRV EMA_5_Trend: -0.42% 10Minute StdDev: $0.8085

Latest Price : $36.81(-1.77%)

Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	39.1	37.73	37.52(-0.35)	36.98(-0.16)	36.93(0.19)	36.76	-1.1	-17	34(-3.5)	-50	[-15]	[-1]	[-7]	-46	198	DT	-0.2	OpenShort?	(-14)	8	-21	2	0	-1.1,32	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.98(hourly_sma_10 0.6%) 37.52(hourly_sma_20 2.07%) 37.73(daily_ema_10 2.64%) 39.1(daily_ema_20 6.37%)

2	Jun/30	14	39.1	37.73	37.65(-0.21)	37.04(-0.11)	36.86(0.24)	36.94	-1	-17	38(-0.9)	-50	[-9]	[3]	[-1]	-41	79	RG	0.1	Wait	(-14)	10	-7	10	0	-0.9,32	31
3	Jun/30	13	39.1	37.73	37.73(-0.24)	37.08(-0.13)	36.77(-0.24)	37	-1	-17	39(-0.5)	-50	[-10]	[-18]	[2]	-42	-11	DP	0.3	OpenShort	(-10)	-10	-8	19	19	-0.9,31	31
4	Jun/30	12	39.1	37.73	37.82(-0.24)	37.13(-0.11)	36.86(-0.19)	37.07	-1	-17	39(-0.5)	-50	[-10]	[-16]	[9]	-53	-9	DP	0.3	OpenShort	(-10)	-8	19	16	3	-0.9,20	31
5	Jun/30	11	39.1	37.73	37.91(-0.26)	37.17(-0.35)	36.93(-0.24)	36.91	-1	-17	40(0.5)	-50	[-11]	[-23]	[25]	-71	-60	DP	-0	OpenShort	(-11)	-10	67	2	20	-1.2,9	31

6	Jun/30	10	39.1	37.73	38.01(-0.34)	37.3(-0.53)	37.02(-0.56)	36.35	-1.3	-17	39(3.9)	-50	[-15]	[-42]	[-14]	-98	-240	DT	-0.8	OpenShort	(-15)	-24	-21	-5	-20	-2,2	31
7	Jun/30	9	39.1	37.73	38.14(-0.29)	37.5(-0.48)	37.23(-0.43)	36.53	-1.2	-17	35(3.7)	-50	[-13]	[-35]	[-42]	-101	-238	DT	-1	HoldShort?	(-15)	-19	-108	-3	-20	-2.2,4	31
8	Jun/29	15	39.35	37.92	38.25(-0.18)	37.68(-0.29)	37.39(-0.03)	37.46	-0.9	-16	31(1.1)	-50	[-8]	[-11]	[3]	-76	-37	DP	0.1	OpenShort?	(-8)	-1	2	8	16	-1.2,4	31
9	Jun/29	14	39.35	37.92	38.32(-0.13)	37.79(-0.26)	37.39(0)	37.44	-0.9	-16	30(1.2)	-50	[-6]	[-8]	[5]	-83	-99	DP	0.1	OpenShort	(-8)	0	14	7	-14	-1.4,2	31
10	Jun/29	13	39.35	37.92	38.37(-0.18)	37.89(-0.45)	37.4(-0.51)	37.32	-1	-16	29(2.4)	-50	[-8]	[-35]	[1]	-93	-217	DP	-0.1	OpenShort	(-8)	-22	0	7	-3	-1.7,0	31

11	Jun/29	12	39.35	37.92	38.44(-0.18)	38.06(-0.52)	37.59(-0.48)	37.32	-1	-16	27(2.9)	-50	[-8]	[-35]	[-6]	-100	-230	DT	-0.5	HoldShort	(-8)	-21	-12	9	-20	-2,0	31
12	Jun/29	11	39.35	37.92	38.51(-0.13)	38.26(-0.34)	37.77(-0.53)	37.42	-0.9	-16	24(3.2)	-50	[-6]	[-33]	[-8]	-105	-282	DT	-0.7	HoldShort	(-7)	-23	-3	-2	-20	-2.2,0	31
13	Jun/29	10	39.35	37.92	38.56(-0.16)	38.39(-0.34)	37.97(-0.55)	37.45	-0.9	-16	21(4.1)	-50	[-7]	[-34]	[-12]	-115	-267	DT	-1.2	HoldShort	(-7)	-24	-9	-8	-20	-2.6,0	31
14	Jun/29	9	39.35	37.92	38.62(-0.13)	38.52(-0.34)	38.18(-0.5)	37.53	-0.9	-16	17(4.7)	-50	[-6]	[-32]	[-38]	-128	-273	DT	-1.9	HoldShort?	(-6)	-22	-76	-21	-20	-3.1,0	31
15	Jun/28	15	39.58	37.96	38.62(0)	38.65(-0.15)	38.37(-0.42)	38.2	-0.7	-16	12(-0.1)	-50	[0]	[-22]	[-10]	-98	-226	DR	-0.7	HoldShort?	(-2)	-18	-7	-22	-20	-1.9,0	31

16	Jun/28	14	39.58	37.96	38.67(0.1)	38.71(-0.18)	38.53(-0.54)	38.26	-0.6	-16	12(-4.7)	-50	[4]	[-26]	[-14]	-90	-342	DR	-1.1	HoldShort	(0)	-23	-17	-32	-20	-1.6,0	31
17	Jun/28	13	39.58	37.96	38.63(0.16)	38.78(-0.1)	38.74(-0.15)	38.41	-0.6	-16	17(-4.8)	-40	[7]	[-7]	[-14]	-65	-256	DR	-0.9	OpenShort	(6)	-6	-9	-41	-20	-0.6,0	31
18	Jun/28	12	39.58	37.96	38.57(0.16)	38.82(-0.08)	38.8(-0.18)	38.49	-0.5	-16	21(-4.3)	-35	[7]	[-8]	[-10]	-33	-222	DR	-0.7	OpenShort	(7)	-8	0	-37	-20	-0.2,22	31
19	Jun/28	11	39.58	37.96	38.51(0.16)	38.85(-0.03)	38.87(-0.18)	38.49	-0.5	-16	26(-3)	-50	[7]	[-7]	[-27]	6	-212	DR	-0.7	OpenShort	(8)	-8	-60	-16	-20	-0,56	31
20	Jun/28	10	39.58	37.96	38.45(0.18)	38.86(0.1)	38.94(0.15)	39.03	-0.3	-16	29(-0.3)	-30	[8]	[10]	[-9]	59	10	CR	0.1	HoldShort	(10)	6	-28	-1	10	1,84	31

21	Jun/28	9	39.58	37.96	38.38(0.21)	38.82(0.18)	38.88(0.13)	39.28	-0.1	-16	29(0.8)	35	[9]	[11]	[24]	79	55	UT	0.6	HoldLong?	(10)	6	60	3	20	1.5,91	31
22	Jun/27	15	39.77	37.91	38.3(0.16)	38.75(0.03)	38.88(0)	38.75	-0.5	-16	28(-0.1)	-30	[7]	[1]	[-3]	54	-39	CR	-0.1	HoldShort?	(7)	0	-3	-7	-8	0.8,84	34
23	Jun/27	14	39.77	37.91	38.24(0.1)	38.74(0.08)	38.88(0)	38.78	-0.5	-16	28(0.4)	-40	[4]	[2]	[-3]	63	41	CR	-0.1	HoldShort	(7)	0	-4	-8	-8	0.9,90	34
24	Jun/27	13	39.77	37.91	38.2(0.1)	38.71(0.05)	38.83(0.1)	38.82	-0.4	-16	28(0.9)	-35	[4]	[5]	[0]	69	86	RG	-0	Wait	(4)	4	1	-5	5	1,94	34
25	Jun/27	12	39.77	37.91	38.16(0.1)	38.69(0.18)	38.79(0.08)	38.81	-0.4	-16	27(0.9)	-45	[4]	[7]	[-7]	75	89	CR	0	HoldShort	(4)	3	-18	-3	-10	1.1,97	34

26	Jun/27	11	39.77	37.91	38.12(0.16)	38.62(0.39)	38.76(0.23)	38.97	-0.4	-16	26(1.6)	0	[7]	[19]	[6]	88	119	RG	0.4	Wait	(6)	10	21	1	-18	1.5,100	34
27	Jun/27	10	39.77	37.91	38.06(0.11)	38.47(0.39)	38.67(0.08)	38.78	-0.5	-16	25(1.1)	-30	[5]	[12]	[-0]	85	100	RG	0.2	Wait	(6)	3	4	-1	-20	1.4,100	34
28	Jun/27	9	39.77	37.91	38.02(0.08)	38.32(0.39)	38.64(0.1)	38.74	-0.5	-16	23(1.3)	-30	[3]	[13]	[1]	85	137	RG	0.2	Wait?	(5)	4	8	-1	-15	1.4,100	34
29	Jun/24	15	39.88	37.97	37.99(0.13)	38.17(0.37)	38.6(0.05)	38.67	-0.6	-17	22(1.4)	-20	[6]	[10]	[3]	85	63	RG	0.1	Wait?	(5)	2	4	-2	20	1.4,100	36
30	Jun/24	14	39.88	37.97	37.94(0.05)	38.03(0.26)	38.58(0.23)	38.63	-0.6	-17	21(1)	-30	[2]	[14]	[4]	88	189	RG	0.1	Wait	(6)	10	2	-0	20	1.5,100	36

31	Jun/24	13	39.88	37.97	37.92(0.05)	37.93(0.24)	38.49(0.6)	38.61	-0.6	-17	20(1.1)	-10	[2]	[29]	[9]	89	279	RG	0.3	Wait	(2)	26	3	5	20	1.6,99	36
32	Jun/24	12	39.88	37.97	37.9(0.05)	37.84(0.24)	38.26(0.66)	38.58	-0.6	-17	19(1)	-0	[2]	[32]	[12]	92	295	RG	0.8	SmallShort	(2)	28	8	24	20	1.7,99	36
33	Jun/24	11	39.88	37.97	37.88(0.03)	37.75(0.16)	38.01(0.69)	38.51	-0.6	-17	18(0.8)	-5	[1]	[31]	[16]	89	310	RG	1.3	SmallShort	(1)	30	-7	51	20	1.6,99	36
34	Jun/24	10	39.88	37.97	37.87(0.05)	37.69(0.16)	37.75(0.75)	38.57	-0.6	-17	17(1.1)	-0	[2]	[34]	[36]	74	316	RG	2.2	SmallShort	(2)	32	47	55	20	1.9,76	36
35	Jun/24	9	39.88	37.97	37.85(-0.03)	37.63(0.03)	37.47(0.24)	38.16	-0.8	-17	16(-0.5)	-5	[-1]	[9]	[39]	19	170	UR	2	SmallShort?	(-1)	10	79	39	20	0.9,46	36

36	Jun/23	15	39.93	38.18	37.86(-0.05)	37.62(-0.08)	37.38(-0.08)	37.48	-1.1	-18	16(0.4)	-45	[-2]	[-9]	[8]	-64	-70	DP	0.3	OpenShort?	(-5)	-3	21	9	-8	-1.1,14	26
37	Jun/23	14	39.93	38.18	37.88(0.03)	37.65(-0.19)	37.41(-0.19)	37.3	-1.2	-18	16(-0.8)	-45	[1]	[-16]	[-0]	-90	-228	RG	-0.3	Wait	(-5)	-8	12	-9	-20	-1.7,3	26
38	Jun/23	13	39.93	38.18	37.87(-0.03)	37.72(-0.21)	37.48(-0.43)	37.2	-1.3	-18	17(0)	-50	[-1]	[-27]	[-11]	-98	-258	DT	-0.8	HoldShort	(1)	-19	-9	-21	-20	-1.9,0	26
39	Jun/23	12	39.93	38.18	37.88(0.03)	37.8(-0.11)	37.64(-0.4)	37.28	-1.2	-18	17(-0.6)	-50	[1]	[-23]	[-24]	-92	-289	DR	-1	HoldShort	(0)	-17	-40	-28	-20	-1.7,1	26
40	Jun/23	11	39.93	38.18	37.87(0.11)	37.84(-0.16)	37.79(-0.18)	37.63	-1.1	-18	17(-2.4)	-45	[5]	[-14]	[-7]	-64	-216	DR	-0.4	OpenShort	(4)	-8	-5	-30	-3	-0.6,1	26

41	Jun/23	10	39.93	38.18	37.83(0.11)	37.9(-0.16)	37.86(-0.11)	37.67	-1	-18	20(-2.3)	-40	[5]	[-11]	[-5]	-36	-178	DR	-0.4	OpenShort	(5)	-5	2	-25	-13	-0.4,24	26
42	Jun/23	9	39.93	38.18	37.79(0.13)	37.96(-0.16)	37.9(-0.16)	37.65	-1	-18	22(-2.4)	-50	[6]	[-13]	[-15]	-9	-208	DR	-0.5	OpenShort?	(5)	-7	-34	-16	-16	-0.3,49	26
43	Jun/22	15	40.04	38.6	37.74(0.11)	38.02(-0.08)	37.96(-0.03)	37.95	-1	-16	24(-1.7)	-35	[5]	[-6]	[-5]	25	-57	DR	-0	OpenShort?	(8)	-1	-13	-2	-8	0.4,65	35
44	Jun/22	14	40.04	38.6	37.7(0.19)	38.05(-0.05)	37.97(0.24)	38.06	-0.9	-16	26(-1.5)	-5	[8]	[7]	[4]	40	-29	RG	0.2	Wait	(6)	10	6	0	20	0.7,72	35
45	Jun/22	13	40.04	38.6	37.63(0.16)	38.07(-0.08)	37.88(-0.13)	38.01	-1	-16	28(-1.5)	-20	[7]	[-10]	[8]	39	-91	RG	0.2	Wait	(7)	-6	23	-3	8	0.7,71	35

46	Jun/22	12	40.04	38.6	37.57(0.13)	38.1(-0.05)	37.93(-0.24)	37.81	-1.1	-16	29(-0.7)	-50	[6]	[-14]	[-11]	31	-129	DR	-0.2	OpenShort	(7)	-10	-18	-4	-20	0.4,71	35
47	Jun/22	11	40.04	38.6	37.52(0.13)	38.12(0.24)	38.02(-0.13)	37.97	-1	-16	30(-0.2)	-50	[6]	[-3]	[-8]	39	-41	DR	-0.1	OpenShort	(7)	-6	-1	-14	-20	0.7,71	35
48	Jun/22	10	40.04	38.6	37.47(0.16)	38.03(0.24)	38.07(-0.1)	37.98	-1	-16	30(-0.1)	-10	[7]	[-1]	[10]	47	-44	RG	-0.1	Wait	(7)	-4	36	16	-20	0.8,77	35
49	Jun/22	9	40.04	38.6	37.41(0.08)	37.94(0.11)	38.11(-0.37)	37.67	-1.1	-16	30(-0.2)	-50	[4]	[-17]	[-25]	43	-103	DR	-0.7	OpenShort?	(5)	-16	-65	14	-20	0.4,83	35
50	Jun/21	15	40.17	39.03	37.38(0.13)	37.9(0.37)	38.25(-0.03)	38.24	-0.9	-12	30(0.7)	-20	[6]	[5]	[5]	80	94	RG	-0	Wait?	(8)	-1	2	27	-8	1.4,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI