IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1700

IDRV Daily Change: -2.26% Daily StdDev 2.35% IDRV EMA_5_Trend: -0.85% 10Minute StdDev: $0.4815

Latest Price : $39.33(-2.26%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	40.35	39.68	39.52(-0.1)	39.49(-0.23)	39.2(0.13)	39.28	-0.9	-6	40(-1.8)	-35	[-4]	[-1]	[4]	-39	67	DP	0.2	OpenShort?	(-5)	6	8	5	5	-0.5,24	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.49(hourly_sma_10 0.53%) 39.52(hourly_sma_20 0.61%) 39.68(daily_ema_10 1.02%) 40.35(daily_ema_20 2.72%)

2	May/24	14	40.35	39.68	39.56(-0.13)	39.58(-0.23)	39.15(-0.1)	39.21	-1	-6	42(-0.5)	-50	[-6]	[-11]	[1]	-46	8	DP	0.1	OpenShort	(-6)	-4	2	4	-8	-0.7,22	35
3	May/24	13	40.35	39.68	39.61(-0.1)	39.67(-0.15)	39.19(-0.51)	39.19	-1	-6	42(0)	-50	[-4]	[-26]	[-7]	-51	-134	DT	0	OpenShort	(-6)	-22	-4	-5	-20	-0.9,22	35
4	May/24	12	40.35	39.68	39.65(-0.1)	39.73(-0.13)	39.39(-0.48)	39.22	-1	-6	42(0.3)	-50	[-4]	[-25]	[-3]	-55	-128	DT	-0.4	OpenShort	(-5)	-20	16	-22	-20	-0.9,18	35
5	May/24	11	40.35	39.68	39.69(-0.13)	39.78(-0.05)	39.58(-0.53)	39.08	-1.1	-6	42(1.2)	-50	[-6]	[-26]	[-15]	-59	-155	DT	-1	OpenShort	(-6)	-23	6	-42	-20	-1.3,24	35

6	May/24	10	40.35	39.68	39.74(-0.13)	39.8(0.03)	39.79(-0.57)	39.03	-1.2	-6	41(2.7)	-50	[-6]	[-26]	[-33]	-37	-193	DT	-1.6	OpenShort	(-7)	-24	-49	-36	-20	-1.5,51	35
7	May/24	9	40.35	39.68	39.79(-0.05)	39.79(0.15)	40.02(-0.3)	39.46	-0.8	-6	38(0.5)	-50	[-2]	[-11]	[-36]	10	-104	DT	-1.3	OpenShort?	(-2)	-13	-77	-19	-20	-0.8,80	35
8	May/23	15	40.41	39.71	39.81(0.1)	39.73(0.28)	40.14(0.2)	40.15	-0.2	-6	38(1.3)	-5	[4]	[16]	[1]	66	41	RG	0	Wait?	(1)	9	-5	1	20	0.8,96	44
9	May/23	14	40.41	39.71	39.77(0.1)	39.62(0.18)	40.06(0.2)	40.19	-0.2	-6	36(0.7)	5	[4]	[14]	[8]	71	61	RG	0.3	Wait	(6)	9	7	7	20	1,96	44
10	May/23	13	40.41	39.71	39.73(0.08)	39.55(0.03)	39.98(0.43)	40.13	-0.2	-6	36(0.7)	10	[3]	[20]	[10]	67	127	RG	0.4	Wait	(4)	18	-2	19	20	0.9,94	44

11	May/23	12	40.41	39.71	39.7(0.05)	39.55(0)	39.81(0.66)	40.15	-0.2	-6	35(1.2)	20	[2]	[29]	[15]	63	221	UT	0.8	OpenLong	(4)	28	8	25	20	1.1,85	44
12	May/23	11	40.41	39.71	39.7(0)	39.55(0)	39.55(0.61)	40.08	-0.3	-6	34(0.3)	10	[0]	[27]	[27]	51	244	UR	1.3	SmallShort	(2)	26	35	39	20	1,76	44
13	May/23	10	40.41	39.71	39.68(-0.05)	39.54(-0.08)	39.31(0.33)	39.77	-0.5	-6	33(-1.4)	-15	[-2]	[12]	[9]	10	144	UR	1.2	SmallShort	(-1)	14	-4	36	20	0.2,55	44
14	May/23	9	40.41	39.71	39.7(-0.1)	39.57(-0.05)	39.18(0.15)	39.8	-0.5	-6	35(-4.2)	-0	[-4]	[5]	[30]	-12	161	UR	1.5	SmallShort?	(-4)	6	62	29	20	0.2,33	44
15	May/20	15	40.51	39.61	39.74(-0.18)	39.59(-0.23)	39.12(-0.38)	39.26	-1	-9	39(-0.5)	-50	[-8]	[-24]	[15]	-65	-38	DP	0.3	OpenShort?	(-8)	-16	45	4	-8	-1,10	43

16	May/20	14	40.51	39.61	39.81(-0.28)	39.68(-0.28)	39.27(-0.66)	38.87	-1.3	-9	39(-1.1)	-50	[-12]	[-39]	[-10]	-98	-131	DT	-0.8	HoldShort	(-10)	-28	0	-19	-20	-1.9,0	43
17	May/20	13	40.51	39.61	39.92(-0.22)	39.79(-0.25)	39.53(-0.65)	38.87	-1.3	-9	41(3.1)	-50	[-9]	[-37]	[-24]	-98	-207	DT	-1.3	OpenShort	(-13)	-28	-30	-33	-20	-2.1,5	43
18	May/20	12	40.51	39.61	40.01(-0.2)	39.89(-0.05)	39.79(-0.45)	39.13	-1.1	-9	37(1)	-50	[-9]	[-24]	[-28]	-77	-136	DT	-1.4	HoldShort	(-9)	-19	-41	-26	-20	-1.9,21	43
19	May/20	11	40.51	39.61	40.09(-0.15)	39.89(0)	39.97(-0.22)	39.49	-0.8	-9	36(0.2)	-50	[-6]	[-12]	[-26]	-40	-59	DT	-1.1	OpenShort	(-8)	-9	-56	-9	-20	-1.3,43	43
20	May/20	10	40.51	39.61	40.15(-0.1)	39.91(0.1)	40.06(-0.1)	39.99	-0.4	-9	36(-0.9)	-50	[-4]	[-5]	[-7]	1	31	DT	-0.2	OpenShort	(-5)	-4	-23	5	-5	-0.4,61	43

21	May/20	9	40.51	39.61	40.19(-0.05)	39.87(0.13)	40.1(0.15)	40.2	-0.3	-9	37(-0.6)	-40	[-2]	[7]	[8]	1	82	UR	0.2	SmallShort?	(-3)	6	14	8	20	0,51	43
22	May/19	15	40.62	39.73	40.21(-0.05)	39.82(0.03)	40.04(0.13)	40.08	-0.4	-10	38(1.6)	-50	[-2]	[4]	[4]	-12	48	UR	0.1	SmallShort?	(-2)	6	1	2	20	-0.3,46	46
23	May/19	14	40.62	39.73	40.23(0.05)	39.81(-0.05)	39.99(0.35)	40.07	-0.4	-10	36(-1)	-15	[2]	[13]	[9]	-14	-4	RG	0.2	Wait	(-3)	15	10	9	20	-0.3,44	46
24	May/19	13	40.62	39.73	40.23(0)	39.83(-0.18)	39.85(0.23)	39.98	-0.5	-10	37(-0.3)	-30	[0]	[4]	[1]	-22	-4	UR	0.3	SmallShort	(1)	10	-16	12	20	-0.5,41	46
25	May/19	12	40.62	39.73	40.21(0.05)	39.9(-0.1)	39.76(0.3)	40.12	-0.4	-10	37(-0.8)	0	[2]	[10]	[17]	-17	4	RG	0.7	Wait	(2)	13	20	24	20	-0.2,38	46

26	May/19	11	40.62	39.73	40.19(0.02)	39.94(-0.27)	39.64(0.08)	39.94	-0.5	-10	38(-0.6)	-15	[1]	[-4]	[10]	-41	-62	RG	0.6	Wait	(1)	3	14	14	20	-0.5,22	46
27	May/19	10	40.62	39.73	40.18(0.02)	40.05(-0.2)	39.61(-0.08)	39.82	-0.6	-10	39(-0.8)	-5	[1]	[-9]	[19]	-58	-130	RG	0.4	Wait	(0)	-3	53	5	5	-0.7,10	46
28	May/19	9	40.62	39.73	40.17(-0.05)	40.13(-0.37)	39.64(-0.43)	39.36	-1	-10	40(2.1)	-50	[-2]	[-28]	[-12]	-90	-256	DT	-0.5	OpenShort?	(-1)	-18	-16	-12	-20	-1.6,0	46
29	May/18	15	40.77	39.85	40.19(-0.02)	40.28(-0.3)	39.81(-0.57)	39.5	-0.9	-12	38(3.9)	-50	[-1]	[-34]	[-13]	-83	-285	DT	-0.6	OpenShort?	(-2)	-24	-11	-22	-20	-1.4,2	42
30	May/18	14	40.77	39.85	40.2(-0.1)	40.4(-0.27)	40.04(-0.5)	39.6	-0.8	-12	34(1.5)	-50	[-4]	[-31]	[-18]	-73	-174	DT	-0.9	OpenShort	(0)	-21	-18	-28	-20	-1.3,10	42

31	May/18	13	40.77	39.85	40.24(-0.02)	40.51(-0.2)	40.24(-0.59)	39.76	-0.7	-12	32(0.6)	-50	[-1]	[-33]	[-20]	-53	-242	DT	-1.1	OpenShort	(-3)	-25	-24	-36	-20	-1.1,25	42
32	May/18	12	40.77	39.85	40.25(-0.02)	40.59(-0.17)	40.48(-0.39)	39.97	-0.6	-12	32(0.4)	-50	[-1]	[-24]	[-19]	-17	-143	DT	-1.1	OpenShort	(0)	-17	-27	-25	-20	-0.6,48	42
33	May/18	11	40.77	39.85	40.26(-0.02)	40.66(0.15)	40.64(-0.27)	40.21	-0.4	-12	31(0)	-50	[-1]	[-12]	[-30]	12	-57	DT	-1	OpenShort	(0)	-11	-50	-27	-20	-0.1,64	42
34	May/18	10	40.77	39.85	40.27(0.07)	40.6(0.2)	40.75(-0.02)	40.66	-0.1	-12	31(0.6)	-50	[3]	[1]	[-1]	56	29	CR	-0.2	HoldShort	(1)	-1	7	-9	-19	0.9,83	42
35	May/18	9	40.77	39.85	40.24(0.07)	40.52(0.2)	40.76(-0.02)	40.6	-0.1	-12	31(0.4)	-50	[3]	[1]	[-18]	58	19	CR	-0.4	HoldShort?	(3)	-1	-41	-9	-20	0.8,88	42

36	May/17	15	40.97	40.19	40.21(0.17)	40.44(0.32)	40.77(0.22)	40.97	0	-8	30(3.1)	10	[7]	[17]	[13]	92	81	RG	0.5	Wait?	(5)	9	27	5	20	1.8,97	52
37	May/17	14	40.97	40.19	40.14(0.27)	40.31(0.27)	40.77(0)	40.72	-0.2	-8	27(-9.3)	0	[12]	[8]	[-3]	82	-117	CR	0.1	OpenShort	(5)	0	-10	1	0	1.4,97	52
38	May/17	13	40.97	40.19	40.03(0.35)	40.2(0.25)	40.68(0.57)	40.81	-0.1	-8	36(-8.1)	45	[15]	[33]	[10]	85	-10	UT	0.2	HoldLong	(15)	25	10	6	20	1.4,100	52
39	May/17	12	40.97	40.19	39.89(0.28)	40.1(0.25)	40.45(0.45)	40.72	-0.2	-8	44(-2.5)	25	[12]	[27]	[8]	78	48	UT	0.4	HoldLong	(16)	19	9	3	20	1.2,98	52
40	May/17	11	40.97	40.19	39.78(0.25)	40(0.08)	40.27(0.4)	40.64	-0.2	-8	47(-1.3)	30	[11]	[21]	[13]	78	76	UT	0.5	HoldLong	(14)	17	8	22	20	1.2,98	52

41	May/17	10	40.97	40.19	39.68(0.23)	39.97(0.15)	40.11(0.45)	40.57	-0.3	-8	48(0.8)	15	[10]	[24]	[5]	67	107	UT	0.6	OpenLong	(11)	19	-9	9	20	1.2,87	52
42	May/17	9	40.97	40.19	39.59(0.25)	39.91(0.1)	39.93(0.53)	40.65	-0.2	-8	47(1.1)	35	[11]	[27]	[46]	70	157	UT	1	OpenLong?	(10)	23	110	11	20	1.5,82	52
43	May/16	15	41.09	40.25	39.49(0.18)	39.87(-0.15)	39.72(-0.08)	39.68	-0.9	-10	46(-2.4)	-25	[8]	[-7]	[-7]	13	-143	DR	-0.1	OpenShort?	(7)	-3	-19	-8	10	0.3,55	48
44	May/16	14	41.09	40.25	39.42(0.15)	39.93(-0.08)	39.75(0.05)	39.85	-0.8	-10	49(-0.6)	-25	[7]	[-0]	[2]	39	-26	RG	0.1	Wait	(10)	2	8	2	-8	0.6,74	48
45	May/16	13	41.09	40.25	39.36(0.1)	39.96(-0.08)	39.73(-0.23)	39.78	-0.9	-10	49(0.1)	-45	[4]	[-13]	[3]	37	-43	RG	0.1	Wait	(6)	-10	11	-5	-5	0.6,72	48

46	May/16	12	41.09	40.25	39.32(0.1)	39.99(0.03)	39.82(-0.15)	39.68	-0.9	-10	49(0.2)	-45	[4]	[-7]	[-2]	36	-46	DR	-0.2	OpenShort	(5)	-7	9	-5	-20	0.5,73	48
47	May/16	11	41.09	40.25	39.32(0)	39.98(0.3)	39.88(-0.32)	39.6	-1	-10	49(0.1)	-50	[0]	[-10]	[-23]	34	2	DR	-0.4	OpenShort	(4)	-14	-28	-14	-20	0.4,74	48
48	May/16	10	41.09	40.25	39.28(0.03)	39.86(0.45)	40.01(-0.25)	39.85	-0.8	-10	49(0.3)	-50	[1]	[-3]	[0]	53	61	RG	-0.2	Wait	(2)	-11	14	18	-20	0.8,83	48
49	May/16	9	41.09	40.25	39.27(-0.03)	39.68(0.33)	40.11(-0.22)	39.73	-0.9	-10	49(-0.7)	-50	[-1]	[-5]	[-21]	51	96	DT	-0.5	OpenShort?	(0)	-10	-58	17	-20	0.6,86	48
50	May/13	15	41.25	40.44	39.28(0.08)	39.55(0.41)	40.2(0.12)	40.25	-0.7	-9	49(1.6)	-10	[4]	[14]	[15]	76	201	RG	0.1	Wait?	(2)	5	26	25	20	1.3,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI