IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.6400

IDRV Daily Change: -0.48% Daily StdDev 2.33% IDRV EMA_5_Trend: -0.3% 10Minute StdDev: $0.5036

Latest Price : $39.68(-0.48%)

Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	40.51	39.61	39.74(-0.18)	39.59(-0.23)	39.12(-0.38)	39.26	-1	-9	38(-1.8)	-50	[-8]	[-25]	[15]	-65	-41	DP	0.3	OpenShort?	(-8)	-16	45	4	-8	-1,10	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.59(hourly_sma_10 0.84%) 39.61(daily_ema_10 0.89%) 39.74(hourly_sma_20 1.22%) 40.51(daily_ema_20 3.18%)

2	May/20	14	40.51	39.61	39.81(-0.28)	39.68(-0.28)	39.27(-0.66)	38.87	-1.3	-9	39(-1.1)	-50	[-12]	[-39]	[-10]	-98	-132	DT	-0.8	HoldShort	(-11)	-28	0	-19	-20	-1.9,0	43
3	May/20	13	40.51	39.61	39.92(-0.22)	39.79(-0.25)	39.53(-0.65)	38.87	-1.3	-9	41(3.1)	-50	[-9]	[-37]	[-24]	-98	-207	DT	-1.3	OpenShort	(-13)	-28	-30	-33	-20	-2.1,5	43
4	May/20	12	40.51	39.61	40.01(-0.2)	39.89(-0.05)	39.79(-0.45)	39.13	-1.1	-9	37(1)	-50	[-9]	[-24]	[-28]	-77	-136	DT	-1.4	HoldShort	(-9)	-19	-41	-26	-20	-1.9,21	43
5	May/20	11	40.51	39.61	40.09(-0.15)	39.89(0)	39.97(-0.22)	39.49	-0.8	-9	36(0.2)	-50	[-6]	[-12]	[-26]	-40	-60	DT	-1.1	OpenShort	(-8)	-9	-57	-9	-20	-1.3,43	43

6	May/20	10	40.51	39.61	40.15(-0.1)	39.91(0.1)	40.06(-0.1)	39.99	-0.4	-9	36(-0.9)	-50	[-4]	[-5]	[-7]	1	30	DT	-0.2	OpenShort	(-5)	-4	-24	5	-5	-0.4,61	43
7	May/20	9	40.51	39.61	40.19(-0.05)	39.87(0.13)	40.1(0.15)	40.2	-0.3	-9	37(-0.6)	-40	[-2]	[7]	[8]	1	81	UR	0.2	SmallShort?	(-3)	6	14	8	20	0,51	43
8	May/19	15	40.62	39.73	40.21(-0.05)	39.82(0.03)	40.04(0.13)	40.08	-0.4	-10	38(1.6)	-50	[-2]	[4]	[4]	-12	47	UR	0.1	SmallShort?	(-2)	6	1	2	20	-0.3,46	46
9	May/19	14	40.62	39.73	40.23(0.05)	39.81(-0.05)	39.99(0.35)	40.07	-0.4	-10	36(-1)	-15	[2]	[13]	[9]	-14	-5	RG	0.2	Wait	(-3)	15	10	9	20	-0.3,44	46
10	May/19	13	40.62	39.73	40.23(0)	39.83(-0.18)	39.85(0.23)	39.98	-0.5	-10	37(-0.3)	-30	[0]	[4]	[1]	-22	-5	UR	0.3	SmallShort	(1)	10	-16	12	20	-0.5,41	46

11	May/19	12	40.62	39.73	40.21(0.05)	39.9(-0.1)	39.76(0.3)	40.12	-0.4	-10	37(-0.8)	0	[2]	[10]	[17]	-17	4	RG	0.7	Wait	(2)	13	20	24	20	-0.2,38	46
12	May/19	11	40.62	39.73	40.19(0.02)	39.94(-0.27)	39.64(0.08)	39.94	-0.5	-10	38(-0.6)	-15	[1]	[-4]	[10]	-41	-62	RG	0.6	Wait	(1)	3	14	14	20	-0.5,22	46
13	May/19	10	40.62	39.73	40.18(0.02)	40.05(-0.2)	39.61(-0.08)	39.82	-0.6	-10	39(-0.8)	-5	[1]	[-9]	[19]	-58	-130	RG	0.4	Wait	(0)	-3	53	5	5	-0.7,10	46
14	May/19	9	40.62	39.73	40.17(-0.05)	40.13(-0.37)	39.64(-0.43)	39.36	-1	-10	40(2.1)	-50	[-2]	[-28]	[-12]	-90	-255	DT	-0.5	OpenShort?	(-1)	-18	-16	-12	-20	-1.6,0	46
15	May/18	15	40.77	39.85	40.19(-0.02)	40.28(-0.3)	39.81(-0.57)	39.5	-0.9	-12	38(3.9)	-50	[-1]	[-34]	[-13]	-83	-284	DT	-0.6	OpenShort?	(-2)	-24	-11	-22	-20	-1.4,2	42

16	May/18	14	40.77	39.85	40.2(-0.1)	40.4(-0.27)	40.04(-0.5)	39.6	-0.8	-12	34(1.5)	-50	[-4]	[-32]	[-18]	-73	-174	DT	-0.9	OpenShort	(0)	-21	-18	-28	-20	-1.3,10	42
17	May/18	13	40.77	39.85	40.24(-0.02)	40.51(-0.2)	40.24(-0.59)	39.76	-0.7	-12	32(0.6)	-50	[-1]	[-33]	[-20]	-53	-241	DT	-1.1	OpenShort	(-3)	-25	-24	-36	-20	-1.1,25	42
18	May/18	12	40.77	39.85	40.25(-0.02)	40.59(-0.17)	40.48(-0.39)	39.97	-0.6	-12	32(0.4)	-50	[-1]	[-24]	[-19]	-17	-143	DT	-1.1	OpenShort	(0)	-17	-27	-25	-20	-0.6,48	42
19	May/18	11	40.77	39.85	40.26(-0.02)	40.66(0.15)	40.64(-0.27)	40.21	-0.4	-12	31(0)	-50	[-1]	[-12]	[-30]	12	-56	DT	-1	OpenShort	(0)	-11	-50	-27	-20	-0.1,64	42
20	May/18	10	40.77	39.85	40.27(0.07)	40.6(0.2)	40.75(-0.02)	40.66	-0.1	-12	31(0.6)	-50	[3]	[1]	[-1]	56	30	CR	-0.2	HoldShort	(1)	-1	7	-9	-19	0.9,83	42

21	May/18	9	40.77	39.85	40.24(0.07)	40.52(0.2)	40.76(-0.02)	40.6	-0.1	-12	31(0.4)	-50	[3]	[1]	[-18]	58	20	CR	-0.4	HoldShort?	(3)	-1	-41	-9	-20	0.8,88	42
22	May/17	15	40.97	40.19	40.21(0.17)	40.44(0.32)	40.77(0.22)	40.97	0	-8	30(3.1)	10	[7]	[17]	[13]	92	82	RG	0.5	Wait?	(6)	9	28	5	20	1.8,97	52
23	May/17	14	40.97	40.19	40.14(0.27)	40.31(0.27)	40.77(0)	40.72	-0.2	-8	27(-9.3)	0	[12]	[8]	[-3]	82	-115	CR	0.1	OpenShort	(6)	0	-10	1	0	1.4,97	52
24	May/17	13	40.97	40.19	40.03(0.35)	40.2(0.25)	40.68(0.57)	40.81	-0.1	-8	36(-8.1)	45	[15]	[33]	[10]	85	-8	UT	0.2	HoldLong	(15)	25	10	6	20	1.4,100	52
25	May/17	12	40.97	40.19	39.89(0.28)	40.1(0.25)	40.45(0.45)	40.72	-0.2	-8	44(-2.5)	25	[12]	[27]	[8]	78	50	UT	0.4	HoldLong	(16)	19	9	3	20	1.2,98	52

26	May/17	11	40.97	40.19	39.78(0.25)	40(0.08)	40.27(0.4)	40.64	-0.2	-8	47(-1.3)	30	[11]	[21]	[13]	78	77	UT	0.5	HoldLong	(14)	17	8	22	20	1.2,98	52
27	May/17	10	40.97	40.19	39.68(0.23)	39.97(0.15)	40.11(0.45)	40.57	-0.3	-8	48(0.8)	15	[10]	[24]	[5]	67	108	UT	0.6	OpenLong	(11)	19	-9	9	20	1.2,87	52
28	May/17	9	40.97	40.19	39.59(0.25)	39.91(0.1)	39.93(0.53)	40.65	-0.2	-8	47(1.1)	35	[11]	[27]	[47]	70	158	UT	1	OpenLong?	(11)	23	111	11	20	1.5,82	52
29	May/16	15	41.09	40.25	39.49(0.18)	39.87(-0.15)	39.72(-0.08)	39.68	-0.9	-10	46(-2.4)	-25	[8]	[-7]	[-7]	13	-141	DR	-0.1	OpenShort?	(7)	-3	-20	-8	10	0.3,55	48
30	May/16	14	41.09	40.25	39.42(0.15)	39.93(-0.08)	39.75(0.05)	39.85	-0.8	-10	49(-0.6)	-25	[7]	[-0]	[2]	39	-24	RG	0.1	Wait	(11)	2	8	2	-8	0.6,74	48

31	May/16	13	41.09	40.25	39.36(0.1)	39.96(-0.08)	39.73(-0.23)	39.78	-0.9	-10	49(0.1)	-45	[4]	[-13]	[3]	37	-42	RG	0.1	Wait	(6)	-10	11	-5	-5	0.6,72	48
32	May/16	12	41.09	40.25	39.32(0.1)	39.99(0.03)	39.82(-0.15)	39.68	-0.9	-10	49(0.2)	-45	[4]	[-7]	[-2]	36	-44	DR	-0.2	OpenShort	(5)	-7	9	-5	-20	0.5,73	48
33	May/16	11	41.09	40.25	39.32(0)	39.98(0.3)	39.88(-0.32)	39.6	-1	-10	49(0.1)	-50	[0]	[-10]	[-23]	34	3	DR	-0.4	OpenShort	(4)	-14	-29	-14	-20	0.4,74	48
34	May/16	10	41.09	40.25	39.28(0.03)	39.86(0.45)	40.01(-0.25)	39.85	-0.8	-10	49(0.3)	-50	[1]	[-3]	[-4]	53	62	DR	-0.2	OpenShort	(2)	-11	14	-6	-20	0.8,83	48
35	May/16	9	41.09	40.25	39.27(-0.03)	39.68(0.33)	40.11(-0.22)	39.73	-0.9	-10	49(-0.7)	-50	[-1]	[-5]	[-26]	51	96	DT	-0.5	OpenShort?	(0)	-10	-59	-11	-20	0.6,86	48

36	May/13	15	41.25	40.44	39.28(0.08)	39.55(0.41)	40.2(0.12)	40.25	-0.7	-9	49(1.6)	-20	[4]	[14]	[10]	76	202	RG	0.1	Wait?	(2)	5	26	-5	20	1.3,93	42
37	May/13	14	41.25	40.44	39.25(0.03)	39.39(0.28)	40.15(0.17)	40.02	-0.8	-9	48(0.7)	-45	[1]	[13]	[-3]	72	213	CR	-0.2	HoldShort	(2)	7	-23	-4	20	1.1,94	42
38	May/13	13	41.25	40.44	39.24(0.05)	39.28(0.41)	40.08(0.93)	40.22	-0.7	-9	47(1.6)	-10	[2]	[49]	[4]	83	424	RG	0.2	Wait	(4)	40	-12	10	20	1.4,98	42
39	May/13	12	41.25	40.44	39.22(0.13)	39.12(0.57)	39.71(1.17)	40.33	-0.6	-9	45(3.1)	10	[6]	[64]	[18]	90	434	RG	0.9	SmallShort	(4)	51	17	27	20	1.6,100	42
40	May/13	11	41.25	40.44	39.17(0.13)	38.9(0.39)	39.25(0.87)	40.18	-0.7	-9	42(2.8)	10	[6]	[47]	[26]	84	344	RG	1.4	SmallShort	(4)	38	18	52	20	1.6,94	42

41	May/13	10	41.25	40.44	39.12(0.1)	38.75(0.28)	38.91(0.78)	40.02	-0.8	-9	40(2.6)	5	[4]	[40]	[36]	54	322	RG	1.8	SmallShort	(6)	34	42	47	20	1.5,66	42
42	May/13	9	41.25	40.44	39.12(0)	38.64(0.16)	38.61(0.36)	39.65	-1	-9	37(-0.5)	-5	[0]	[18]	[66]	8	236	UR	1.8	SmallShort?	(2)	16	154	23	20	1,33	42
43	May/12	15	41.38	40.51	39.08(-0.2)	38.58(-0.28)	38.47(-0.16)	38.35	-2	-13	37(0.8)	-50	[-9]	[-19]	[13]	-72	-36	DP	-0.2	OpenShort?	(-8)	-7	37	-6	16	-1.3,11	36
44	May/12	14	41.38	40.51	39.16(-0.18)	38.69(-0.44)	38.53(-0.05)	38.04	-2.2	-13	37(3.7)	-50	[-8]	[-18]	[-20]	-86	-125	DT	-0.9	OpenShort	(-11)	-2	-52	-11	-16	-2,14	36
45	May/12	13	41.38	40.51	39.23(-0.1)	38.86(-0.38)	38.55(-0.1)	38.48	-1.9	-13	33(1.7)	-50	[-5]	[-18]	[-3]	-61	-115	DT	-0.1	OpenShort	(-6)	-5	-13	6	3	-1.5,27	36

46	May/12	12	41.38	40.51	39.27(-0.13)	39.01(-0.28)	38.59(-0.26)	38.59	-1.8	-13	31(1.8)	-50	[-6]	[-23]	[-9]	-55	-106	DT	0	OpenShort	(-6)	-12	-34	23	-13	-1.4,30	36
47	May/12	11	41.38	40.51	39.32(-0.13)	39.12(-0.2)	38.59(0)	38.88	-1.6	-13	29(-0.6)	-50	[-6]	[-10]	[12]	-53	18	DP	0.4	OpenShort	(-4)	0	26	19	8	-1,22	36
48	May/12	10	41.38	40.51	39.37(-0.13)	39.2(-0.28)	38.69(-0.44)	38.66	-1.8	-13	30(1.9)	-50	[-6]	[-31]	[12]	-79	-160	DP	-0.1	OpenShort	(-8)	-20	60	-26	-20	-1.5,9	36
49	May/12	9	41.38	40.51	39.42(-0.23)	39.31(-0.33)	38.86(-0.79)	38.16	-2.1	-13	28(6.4)	-50	[-10]	[-49]	[-39]	-123	-287	DT	-1.6	HoldShort?	(-9)	-35	-64	-41	-20	-2.9,0	36
50	May/11	15	41.63	40.85	39.51(-0.18)	39.44(-0.13)	39.17(-0.66)	38.7	-2	-11	22(0.1)	-50	[-8]	[-37]	[-24]	-110	-197	DT	-1.4	CloseShort?	(-7)	-30	-30	-37	-20	-2.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI