|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $41.5500 One month high (close): $51.2400
IDRV Daily Change: 0.82% Daily StdDev 1.93% IDRV EMA_5_Trend: -1.77% 10Minute StdDev: $0.8454
Latest Price : $41.89(0.82%) | Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.7)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 47.25 | 45.23 | 42.55(-0.23) | 41.94(0.02) | 42.25(0.4) | 42.14 | -1.9 | | -26 | 30(-2.3) | -50 | [-12] | [11] | [-1] | -12 | 203 | RG | -0.1 | Wait? | | (-11) | 21 | -18 | 9 | 20 | -0.5,51 | 18 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.94(weak_hourly_sma_10 -0.47%)
Resistance Levels: 42.55(hourly_sma_20 0.97%) 45.23(daily_ema_10 7.33%) 47.25(daily_ema_20 12.13%)
|
| | | 2 | Mar/8 | 14 | 47.25 | 45.23 | 42.65(-0.35) | 41.93(-0.02) | 42.08(0.33) | 42.27 | -1.9 | | -26 | 32(-6.2) | -50 | [-18] | [5] | [-15] | -8 | 307 | RG | 0.2 | Wait | | (-13) | 17 | -69 | 22 | 20 | -0.4,52 | 18 | | 3 | Mar/8 | 13 | 47.25 | 45.23 | 42.8(-0.3) | 41.94(0.07) | 41.94(0.67) | 42.79 | -1.7 | | -26 | 38(-6.3) | -50 | [-16] | [26] | [32] | -6 | 428 | UR | 0.8 | SmallShort | | (-17) | 35 | 52 | 26 | 20 | -0,44 | 18 | | 4 | Mar/8 | 12 | 47.25 | 45.23 | 42.93(-0.39) | 41.91(-0.21) | 41.66(0.24) | 42.4 | -1.8 | | -26 | 45(-4.9) | -40 | [-20] | [-5] | [46] | -39 | 292 | DP | 0.6 | OpenShort | | (-23) | 12 | 99 | 16 | 20 | -0.4,21 | 18 | | 5 | Mar/8 | 11 | 47.25 | 45.23 | 43.1(-0.44) | 42(-0.4) | 41.56(-0.14) | 41.67 | -2.1 | | -26 | 50(-2.4) | -50 | [-23] | [-30] | [20] | -73 | 42 | DP | 0.1 | OpenShort | | (-28) | -7 | 52 | 5 | 20 | -1.1,5 | 18 | | | | |
| 6 | Mar/8 | 10 | 47.25 | 45.23 | 43.29(-0.48) | 42.17(-0.5) | 41.62(-0.36) | 41.29 | -2.2 | | -26 | 52(0.3) | -50 | [-25] | [-45] | [-12] | -85 | -102 | DT | -0.2 | HoldShort | | (-29) | -19 | -27 | 1 | -20 | -1.4,0 | 18 | | 7 | Mar/8 | 9 | 47.25 | 45.23 | 43.5(-0.5) | 42.38(-0.52) | 41.77(-0.41) | 41.49 | -2.2 | | -26 | 52(-0.1) | -50 | [-26] | [-48] | [-7] | -88 | -95 | DT | -0.2 | HoldShort? | | (-27) | -21 | -12 | 1 | -20 | -1.5,0 | 18 | | 8 | Mar/7 | 15 | 47.63 | 45.81 | 43.72(-0.52) | 42.6(-0.49) | 41.94(-0.52) | 41.58 | -2.6 | | -26 | 52(-7.2) | -50 | [-27] | [-54] | [-15] | -88 | -132 | DT | -0.3 | HoldShort? | | (-28) | -27 | -31 | 2 | -20 | -1.5,0 | 27 | | 9 | Mar/7 | 14 | 47.63 | 45.81 | 43.95(-0.54) | 42.81(-0.4) | 42.16(-0.66) | 41.81 | -2.5 | | -26 | 59(-0.7) | -50 | [-28] | [-60] | [-13] | -88 | -145 | DT | -0.3 | HoldShort | | (-31) | -34 | -19 | 2 | -20 | -1.5,0 | 27 | | 10 | Mar/7 | 13 | 47.63 | 45.81 | 44.19(-0.5) | 42.98(-0.42) | 42.44(-0.66) | 41.95 | -2.4 | | -26 | 60(0.6) | -50 | [-26] | [-60] | [-12] | -90 | -202 | DT | -0.3 | HoldShort | | (-31) | -34 | -16 | 1 | -20 | -1.6,0 | 27 | | | | |
| 11 | Mar/7 | 12 | 47.63 | 45.81 | 44.41(-0.52) | 43.16(-0.48) | 42.72(-0.63) | 42.07 | -2.3 | | -26 | 59(1.9) | -50 | [-27] | [-60] | [-17] | -93 | -195 | DT | -0.5 | OpenShort | | (-29) | -33 | -32 | -2 | -20 | -1.7,0 | 27 | | 12 | Mar/7 | 11 | 47.63 | 45.81 | 44.64(-0.42) | 43.37(-0.66) | 42.99(-0.65) | 42.31 | -2.2 | | -26 | 57(3) | -50 | [-22] | [-65] | [-17] | -93 | -283 | DT | -0.5 | OpenShort | | (-28) | -34 | -41 | -2 | -20 | -1.7,0 | 27 | | 13 | Mar/7 | 10 | 47.63 | 45.81 | 44.83(-0.4) | 43.66(-0.71) | 43.27(-0.48) | 42.62 | -2.1 | | -26 | 54(3.1) | -50 | [-21] | [-57] | [-29] | -93 | -232 | DT | -0.5 | OpenShort | | (-24) | -25 | -82 | -1 | -16 | -1.7,0 | 27 | | 14 | Mar/7 | 9 | 47.63 | 45.81 | 45.01(-0.29) | 43.97(-0.52) | 43.48(-0.09) | 43.25 | -1.8 | | -26 | 51(2.2) | -50 | [-15] | [-30] | [-5] | -88 | -144 | DT | -0.2 | OpenShort? | | (-19) | -5 | -16 | 1 | 7 | -1.5,0 | 27 | | 15 | Mar/4 | 15 | 48.06 | 46.54 | 45.14(-0.29) | 44.2(-0.5) | 43.52(-0.21) | 43.37 | -2.4 | | -21 | 49(-8.2) | -50 | [-15] | [-34] | [-2] | -86 | -170 | DT | -0.1 | HoldShort? | | (-16) | -11 | -3 | 4 | -20 | -1.5,2 | 31 | | | | |
| 16 | Mar/4 | 14 | 48.06 | 46.54 | 45.27(-0.29) | 44.42(-0.45) | 43.61(-0.32) | 43.39 | -2.4 | | -21 | 57(4.2) | -50 | [-15] | [-39] | [-18] | -90 | -224 | DT | -0.2 | OpenShort | | (-18) | -17 | -40 | 8 | -20 | -1.7,3 | 31 | | 17 | Mar/4 | 13 | 48.06 | 46.54 | 45.4(-0.22) | 44.62(-0.47) | 43.75(-0.68) | 43.7 | -2.3 | | -21 | 53(3.7) | -50 | [-12] | [-57] | [2] | -90 | -322 | DP | -0 | OpenShort | | (-15) | -36 | 12 | 10 | -20 | -1.7,3 | 31 | | 18 | Mar/4 | 12 | 48.06 | 46.54 | 45.5(-0.24) | 44.83(-0.6) | 44.05(-0.9) | 43.61 | -2.3 | | -21 | 49(5.4) | -50 | [-13] | [-73] | [-0] | -99 | -406 | DT | -0.5 | OpenShort | | (-14) | -47 | 10 | 9 | -20 | -2,1 | 31 | | 19 | Mar/4 | 11 | 48.06 | 46.54 | 45.61(-0.28) | 45.1(-0.66) | 44.45(-0.96) | 43.53 | -2.4 | | -21 | 44(7.9) | -50 | [-15] | [-78] | [-21] | -113 | -423 | DT | -1.1 | HoldShort | | (-16) | -51 | -32 | -10 | -20 | -2.5,0 | 31 | | 20 | Mar/4 | 10 | 48.06 | 46.54 | 45.74(-0.26) | 45.4(-0.59) | 44.88(-0.8) | 43.78 | -2.2 | | -21 | 36(8.2) | -50 | [-14] | [-67] | [-26] | -120 | -373 | DT | -1.6 | HoldShort | | (-14) | -42 | -41 | -20 | -20 | -2.8,0 | 31 | | | | |
| 21 | Mar/4 | 9 | 48.06 | 46.54 | 45.86(-0.28) | 45.67(-0.5) | 45.24(-0.57) | 44.1 | -2.1 | | -21 | 28(7.7) | -50 | [-15] | [-53] | [-63] | -127 | -253 | DT | -2.1 | HoldShort? | | (-14) | -30 | -145 | -21 | -20 | -3.3,6 | 31 | | 22 | Mar/3 | 15 | 48.38 | 47.12 | 45.99(-0.2) | 45.9(-0.22) | 45.5(-0.24) | 45.26 | -1.9 | | -18 | 20(-5) | -50 | [-11] | [-27] | [-18] | -84 | -29 | DT | -0.6 | HoldShort? | | (-10) | -13 | -41 | -2 | -20 | -1.9,14 | 31 | | 23 | Mar/3 | 14 | 48.38 | 47.12 | 46.08(-0.17) | 46(-0.15) | 45.61(-0.31) | 45.59 | -1.7 | | -18 | 25(-3.6) | -50 | [-9] | [-29] | [-5] | -60 | -23 | DT | -0 | OpenShort | | (-9) | -17 | -10 | 7 | -20 | -1.2,20 | 31 | | 24 | Mar/3 | 13 | 48.38 | 47.12 | 46.16(-0.15) | 46.07(-0.02) | 45.75(-0.35) | 45.67 | -1.7 | | -18 | 29(-1.9) | -50 | [-8] | [-27] | [-1] | -64 | -50 | DT | -0.2 | OpenShort | | (-11) | -19 | 11 | -5 | -20 | -1.1,14 | 31 | | 25 | Mar/3 | 12 | 48.38 | 47.12 | 46.23(-0.19) | 46.08(-0.09) | 45.91(-0.39) | 45.58 | -1.7 | | -18 | 31(-1.9) | -50 | [-10] | [-32] | [-0] | -77 | -52 | DT | -0.7 | HoldShort | | (-10) | -21 | 23 | -23 | -20 | -1.3,6 | 31 | | | | |
| 26 | Mar/3 | 11 | 48.38 | 47.12 | 46.32(-0.19) | 46.12(-0.13) | 46.09(-0.5) | 45.4 | -1.8 | | -18 | 32(0.6) | -50 | [-10] | [-39] | [-28] | -81 | -138 | DT | -1.3 | HoldShort | | (-12) | -27 | -49 | -26 | -20 | -1.8,14 | 31 | | 27 | Mar/3 | 10 | 48.38 | 47.12 | 46.41(-0.24) | 46.18(-0.02) | 46.32(-0.24) | 45.8 | -1.6 | | -18 | 32(-3.6) | -50 | [-13] | [-22] | [-27] | -49 | 42 | DT | -1 | OpenShort | | (-10) | -13 | -61 | -11 | -20 | -1.2,31 | 31 | | 28 | Mar/3 | 9 | 48.38 | 47.12 | 46.52(-0.11) | 46.19(0.13) | 46.43(0.11) | 46.3 | -1.3 | | -18 | 35(-2.1) | -50 | [-6] | [2] | [-7] | -9 | 81 | RG | -0.2 | Wait? | | (-9) | 6 | -24 | 6 | -4 | -0.4,51 | 31 | | 29 | Mar/2 | 15 | 48.67 | 47.64 | 46.57(-0.06) | 46.13(0.13) | 46.38(0.3) | 46.5 | -1.4 | | -14 | 38(-2.8) | -45 | [-3] | [15] | [6] | -3 | 107 | UR | 0.2 | SmallShort? | | (-6) | 16 | 1 | 16 | 20 | -0.1,50 | 31 | | 30 | Mar/2 | 14 | 48.67 | 47.64 | 46.6(-0.11) | 46.07(0.04) | 46.24(0.2) | 46.49 | -1.4 | | -14 | 40(-2.4) | -50 | [-6] | [6] | [8] | -15 | 132 | UR | 0.4 | SmallShort | | (-3) | 11 | 5 | 13 | 20 | -0.2,40 | 31 | | | | |
| 31 | Mar/2 | 13 | 48.67 | 47.64 | 46.65(-0.11) | 46.05(-0.04) | 46.15(0.26) | 46.45 | -1.5 | | -14 | 43(-1.5) | -45 | [-6] | [8] | [18] | -26 | 126 | UR | 0.5 | SmallShort | | (-7) | 14 | 29 | 18 | 20 | -0.3,32 | 31 | | 32 | Mar/2 | 12 | 48.67 | 47.64 | 46.7(-0.15) | 46.07(-0.19) | 46.03(0.17) | 46.21 | -1.6 | | -14 | 44(-0.9) | -50 | [-8] | [-2] | [5] | -50 | 84 | DP | 0.3 | OpenShort | | (-9) | 9 | -3 | 9 | 20 | -0.7,18 | 31 | | 33 | Mar/2 | 11 | 48.67 | 47.64 | 46.77(-0.15) | 46.16(-0.22) | 45.95(0.15) | 46.24 | -1.6 | | -14 | 45(-0.8) | -50 | [-8] | [-4] | [23] | -55 | 69 | DP | 0.4 | OpenShort | | (-9) | 8 | 50 | 12 | 20 | -0.8,15 | 31 | | 34 | Mar/2 | 10 | 48.67 | 47.64 | 46.84(-0.17) | 46.26(-0.26) | 45.88(-0.02) | 45.83 | -1.9 | | -14 | 46(1.5) | -50 | [-9] | [-14] | [-8] | -79 | -62 | DT | -0.1 | OpenShort | | (-11) | -1 | -26 | 8 | -4 | -1.4,6 | 31 | | 35 | Mar/2 | 9 | 48.67 | 47.64 | 46.92(-0.11) | 46.38(-0.28) | 45.89(-0.13) | 46.04 | -1.7 | | -14 | 44(2.4) | -50 | [-6] | [-20] | [10] | -77 | -116 | DP | 0.2 | OpenShort? | | (-10) | -7 | 22 | 9 | 9 | -1.3,6 | 31 | | | | |
| 36 | Mar/1 | 15 | 48.87 | 48.01 | 46.97(-0.11) | 46.51(-0.3) | 45.95(-0.35) | 45.86 | -2 | | -13 | 42(1.9) | -50 | [-6] | [-32] | [1] | -92 | -219 | DP | -0.1 | OpenShort? | | (-6) | -19 | 10 | 4 | -20 | -1.7,1 | 37 | | 37 | Mar/1 | 14 | 48.87 | 48.01 | 47.02(-0.08) | 46.65(-0.45) | 46.11(-0.56) | 45.78 | -2.1 | | -13 | 40(4.4) | -50 | [-4] | [-47] | [-10] | -103 | -318 | DT | -0.6 | HoldShort | | (-9) | -30 | -15 | -8 | -20 | -2.1,0 | 37 | | 38 | Mar/1 | 13 | 48.87 | 48.01 | 47.02(0) | 46.86(-0.32) | 46.37(-0.56) | 45.9 | -2 | | -13 | 36(-0.2) | -50 | [0] | [-42] | [-11] | -105 | -384 | DR | -0.9 | HoldShort | | (-3) | -30 | -5 | -23 | -20 | -2.2,0 | 37 | | 39 | Mar/1 | 12 | 48.87 | 48.01 | 47.06(0.04) | 47.01(-0.23) | 46.63(-0.53) | 45.94 | -2 | | -13 | 36(-3.9) | -50 | [2] | [-38] | [-27] | -103 | -406 | DR | -1.3 | HoldShort | | (0) | -29 | -38 | -33 | -20 | -2.1,0 | 37 | | 40 | Mar/1 | 11 | 48.87 | 48.01 | 47.04(0.11) | 47.12(-0.3) | 46.88(-0.42) | 46.25 | -1.8 | | -13 | 40(-6.4) | -50 | [6] | [-33] | [-29] | -80 | -377 | DR | -1.1 | HoldShort | | (6) | -23 | -54 | -35 | -20 | -1.3,3 | 37 | | | | |
| 41 | Mar/1 | 10 | 48.87 | 48.01 | 46.99(0.15) | 47.26(-0.17) | 47.08(-0.3) | 46.7 | -1.5 | | -13 | 46(-6) | -45 | [8] | [-22] | [-21] | -37 | -278 | DR | -0.6 | OpenShort | | (9) | -16 | -38 | -22 | -20 | -0.4,23 | 37 | | 42 | Mar/1 | 9 | 48.87 | 48.01 | 46.92(0.19) | 47.34(-0.11) | 47.22(-0.25) | 47.02 | -1.3 | | -13 | 52(-5.6) | -35 | [10] | [-17] | [-14] | -4 | -222 | DR | -0.3 | OpenShort? | | (11) | -14 | -29 | -18 | -13 | 0.1,44 | 37 | | 43 | Feb/28 | 15 | 49.1 | 48.3 | 46.83(0.3) | 47.39(-0.06) | 47.34(-0.08) | 47.26 | -1.4 | | -7 | 58(-16.4) | 10 | [16] | [-3] | [4] | 24 | -218 | RG | -0.1 | Wait? | | (14) | -4 | 18 | -11 | -6 | 0.5,61 | 45 | | 44 | Feb/28 | 14 | 49.1 | 48.3 | 46.69(0.02) | 47.42(-0.06) | 47.38(0.02) | 47.11 | -1.5 | | -7 | 74(0.3) | -50 | [1] | [-1] | [-12] | 29 | 76 | DR | -0.3 | OpenShort | | (16) | 1 | -23 | -13 | -20 | 0.4,69 | 45 | | 45 | Feb/28 | 13 | 49.1 | 48.3 | 46.68(0.02) | 47.45(0.06) | 47.37(-0.13) | 47.3 | -1.4 | | -7 | 74(0.5) | -50 | [1] | [-6] | [-3] | 50 | 79 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -4 | -20 | 0.6,85 | 45 | | | | |
| 46 | Feb/28 | 12 | 49.1 | 48.3 | 46.67(0.02) | 47.42(0.08) | 47.43(-0.08) | 47.29 | -1.4 | | -7 | 73(0.3) | -50 | [1] | [-3] | [-20] | 56 | 91 | DR | -0.1 | OpenShort | | (2) | -5 | -55 | 2 | -20 | 0.6,91 | 45 | | 47 | Feb/28 | 11 | 49.1 | 48.3 | 46.66(0.02) | 47.38(0.25) | 47.47(0.11) | 47.76 | -1 | | -7 | 73(1) | -25 | [1] | [12] | [13] | 69 | 247 | RG | 0.3 | Wait | | (3) | 6 | 38 | -1 | 2 | 1.1,91 | 45 | | 48 | Feb/28 | 10 | 49.1 | 48.3 | 46.65(0.02) | 47.26(0.34) | 47.42(-0.06) | 47.44 | -1.3 | | -7 | 72(0.3) | -25 | [1] | [5] | [15] | 61 | 135 | RG | 0 | Wait | | (-1) | -3 | 46 | 20 | -20 | 0.8,91 | 45 | | 49 | Feb/28 | 9 | 49.1 | 48.3 | 46.64(-0.06) | 47.1(0.32) | 47.45(-0.19) | 47.06 | -1.6 | | -7 | 72(-1.4) | -50 | [-3] | [-4] | [-23] | 51 | 104 | DT | -0.4 | OpenShort? | | (-1) | -11 | -62 | 17 | -20 | 0.4,91 | 45 | | 50 | Feb/25 | 15 | 49.12 | 48.42 | 46.67(-0.04) | 46.95(0.49) | 47.54(0.27) | 47.58 | -1.2 | | -7 | 73(-3.4) | -40 | [-2] | [26] | [6] | 71 | 296 | UR | 0 | SmallShort? | | (0) | 15 | 8 | 24 | -10 | 0.9,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|