|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $46.8000 One month high (close): $51.2400
IDRV Daily Change: 2.14% Daily StdDev 1.82% IDRV EMA_5_Trend: -0.57% 10Minute StdDev: $0.972
Latest Price : $47.81(2.14%) | Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 49.12 | 48.42 | 46.67(-0.04) | 46.95(0.49) | 47.54(0.27) | 47.58 | -1.2 | | -7 | 74(-2.3) | -45 | [-2] | [26] | [3] | 71 | 286 | UR | 0 | SmallShort? | | (0) | 15 | 9 | 2 | -10 | 0.9,98 | 44 | Sample size 50 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -3.43%(68%)
Daily Trend: %
Up Forces:
Down Forces: 46.67(hourly_sma_20 -1.91%)
Support Levels: 46.95(weak_hourly_sma_10 -1.32%)
Resistance Levels: 48.42(weak_daily_ema_10 1.77%)
|
| | | 2 | Feb/25 | 14 | 49.12 | 48.42 | 46.69(-0.04) | 46.72(0.47) | 47.41(0.23) | 47.51 | -1.2 | | -7 | 77(-1.1) | -50 | [-2] | [23] | [1] | 68 | 267 | UR | 0.1 | SmallShort | | (-4) | 13 | -7 | 6 | 20 | 0.8,98 | 44 | | 3 | Feb/25 | 13 | 49.12 | 48.42 | 46.71(0.04) | 46.5(0.5) | 47.3(0.42) | 47.56 | -1.2 | | -7 | 78(0.8) | -10 | [2] | [35] | [4] | 68 | 238 | RG | 0.3 | Wait | | (-1) | 23 | -8 | 14 | 20 | 0.8,98 | 44 | | 4 | Feb/25 | 12 | 49.12 | 48.42 | 46.69(0.04) | 46.27(0.65) | 47.1(0.75) | 47.62 | -1.2 | | -7 | 77(1.1) | 5 | [2] | [58] | [16] | 65 | 331 | RG | 0.5 | Wait | | (3) | 41 | 23 | 18 | 20 | 0.9,92 | 44 | | 5 | Feb/25 | 11 | 49.12 | 48.42 | 46.69(0) | 45.97(0.17) | 46.75(0.88) | 47.44 | -1.3 | | -7 | 76(-0.2) | -10 | [0] | [51] | [41] | 51 | 356 | UR | 0.7 | SmallShort | | (1) | 48 | 66 | 22 | 20 | 0.8,81 | 44 | | | | |
| 6 | Feb/25 | 10 | 49.12 | 48.42 | 46.67(-0.11) | 45.89(-0.04) | 46.34(0.65) | 46.94 | -1.7 | | -7 | 76(-2.3) | -25 | [-6] | [31] | [17] | 25 | 301 | UR | 0.6 | SmallShort | | (-4) | 36 | 0 | 24 | 20 | 0.3,67 | 44 | | 7 | Feb/25 | 9 | 49.12 | 48.42 | 46.72(-0.13) | 45.91(-0.04) | 46.04(0.74) | 46.94 | -1.7 | | -7 | 78(-3.9) | -20 | [-7] | [36] | [35] | 12 | 330 | UR | 0.9 | SmallShort? | | (-7) | 41 | 52 | 25 | 20 | 0.2,57 | 44 | | 8 | Feb/24 | 15 | 49.12 | 48.65 | 46.78(-0.15) | 45.93(-0.2) | 45.7(0.64) | 46.55 | -2 | | -8 | 82(-1.9) | -35 | [-8] | [23] | [44] | -16 | 225 | UR | 0.8 | SmallShort? | | (-12) | 35 | 89 | 18 | 20 | -0.2,39 | 39 | | 9 | Feb/24 | 14 | 49.12 | 48.65 | 46.85(-0.32) | 46.02(-0.32) | 45.41(0.53) | 45.89 | -2.5 | | -8 | 84(-3.4) | -20 | [-18] | [12] | [25] | -47 | 205 | UR | 0.4 | SmallShort | | (-14) | 29 | 60 | 12 | 20 | -0.9,26 | 39 | | 10 | Feb/24 | 13 | 49.12 | 48.65 | 47(-0.34) | 46.17(-0.45) | 45.17(-0.59) | 45.45 | -2.8 | | -8 | 88(0.2) | -50 | [-19] | [-54] | [9] | -64 | -157 | DP | 0.2 | OpenShort | | (-22) | -33 | 22 | 13 | -9 | -1.4,21 | 39 | | | | |
| 11 | Feb/24 | 12 | 49.12 | 48.65 | 47.16(-0.34) | 46.38(-0.6) | 45.44(-0.76) | 45.29 | -2.9 | | -8 | 87(4.7) | -50 | [-19] | [-68] | [-2] | -71 | -266 | DT | -0.1 | OpenShort | | (-24) | -42 | -7 | 21 | -20 | -1.6,19 | 39 | | 12 | Feb/24 | 11 | 49.12 | 48.65 | 47.32(-0.34) | 46.66(-0.55) | 45.79(-0.84) | 45.34 | -2.9 | | -8 | 83(6.3) | -50 | [-19] | [-71] | [-1] | -82 | -303 | DT | -0.4 | OpenShort | | (-21) | -46 | 17 | 4 | -20 | -1.8,13 | 39 | | 13 | Feb/24 | 10 | 49.12 | 48.65 | 47.48(-0.31) | 46.92(-0.38) | 46.18(-0.9) | 45.22 | -3 | | -8 | 76(6.9) | -50 | [-17] | [-69] | [12] | -102 | -404 | BT | -1 | OpenLong | | (-22) | -50 | 81 | -6 | -20 | -2.3,6 | 39 | | 14 | Feb/24 | 9 | 49.12 | 48.65 | 47.63(-0.44) | 47.1(-0.59) | 46.6(-1.19) | 44.63 | -3.4 | | -8 | 69(23.4) | -50 | [-24] | [-93] | [-116] | -133 | -502 | DT | -2.2 | HoldShort? | | (-26) | -66 | -281 | -18 | -20 | -3.3,0 | 39 | | 15 | Feb/23 | 15 | 49.24 | 49.09 | 47.84(-0.23) | 47.38(-0.15) | 47.16(-0.36) | 46.76 | -2.1 | | -5 | 46(-2.9) | -50 | [-13] | [-31] | [-18] | -95 | -105 | DT | -0.7 | HoldShort? | | (-14) | -20 | -34 | -12 | -20 | -1.8,0 | 34 | | | | |
| 16 | Feb/23 | 14 | 49.24 | 49.09 | 47.95(-0.23) | 47.45(-0.17) | 47.33(-0.42) | 47.02 | -1.9 | | -5 | 49(-1.6) | -50 | [-13] | [-34] | [-11] | -83 | -78 | DT | -0.5 | HoldShort | | (-13) | -23 | -21 | -8 | -20 | -1.6,7 | 34 | | 17 | Feb/23 | 13 | 49.24 | 49.09 | 48.06(-0.23) | 47.53(-0.23) | 47.53(-0.29) | 47.18 | -1.7 | | -5 | 51(-2.2) | -50 | [-13] | [-29] | [-18] | -80 | -39 | DT | -0.6 | HoldShort | | (-14) | -16 | -49 | -11 | 2 | -1.5,8 | 34 | | 18 | Feb/23 | 12 | 49.24 | 49.09 | 48.17(-0.21) | 47.64(-0.1) | 47.67(0.15) | 47.56 | -1.4 | | -5 | 53(-4.1) | -35 | [-12] | [-1] | [11] | -60 | 92 | DP | -0.2 | OpenShort | | (-12) | 8 | 33 | -7 | 11 | -1,15 | 34 | | 19 | Feb/23 | 11 | 49.24 | 49.09 | 48.27(-0.23) | 47.69(-0.29) | 47.67(0) | 47.31 | -1.6 | | -5 | 57(-2.1) | -50 | [-13] | [-15] | [-10] | -60 | 6 | DT | -0.4 | OpenShort | | (-15) | 0 | -33 | 1 | 6 | -1.4,25 | 34 | | 20 | Feb/23 | 10 | 49.24 | 49.09 | 48.38(-0.23) | 47.83(-0.23) | 47.6(0.02) | 47.56 | -1.4 | | -5 | 59(-2.1) | -50 | [-13] | [-12] | [-19] | -46 | 41 | DT | -0.1 | OpenShort | | (-14) | 1 | -67 | 16 | 11 | -1.2,34 | 34 | | | | |
| 21 | Feb/23 | 9 | 49.24 | 49.09 | 48.49(-0.16) | 47.94(-0.06) | 47.59(0.15) | 48.08 | -1 | | -5 | 61(-3.2) | -30 | [-9] | [1] | [17] | -38 | 97 | UR | 0.7 | SmallShort? | | (-10) | 8 | 35 | 20 | 20 | -0.6,27 | 34 | | 22 | Feb/22 | 15 | 49.36 | 49.41 | 48.57(-0.23) | 47.97(-0.12) | 47.52(-0.17) | 47.81 | -1.4 | | -3 | 64(-11.7) | -15 | [-13] | [-18] | [26] | -63 | 8 | DP | 0.4 | OpenShort? | | (-13) | -9 | 73 | 10 | -2 | -1,12 | 39 | | 23 | Feb/22 | 14 | 49.36 | 49.41 | 48.68(-0.33) | 48.03(-0.27) | 47.6(-0.38) | 47.25 | -2 | | -3 | 76(-2.2) | -50 | [-18] | [-35] | [-5] | -95 | -79 | DT | -0.4 | HoldShort | | (-18) | -21 | -2 | -1 | -20 | -1.8,0 | 39 | | 24 | Feb/22 | 13 | 49.36 | 49.41 | 48.84(-0.33) | 48.16(-0.31) | 47.78(-0.58) | 47.27 | -2 | | -3 | 78(1.9) | -50 | [-18] | [-48] | [-17] | -98 | -153 | DT | -0.6 | OpenShort | | (-23) | -32 | -30 | -7 | -20 | -1.9,0 | 39 | | 25 | Feb/22 | 12 | 49.36 | 49.41 | 49(-0.24) | 48.31(-0.29) | 48.06(-0.48) | 47.5 | -1.7 | | -3 | 76(4.4) | -50 | [-13] | [-40] | [-17] | -93 | -203 | DT | -0.7 | OpenShort | | (-18) | -27 | -38 | -3 | -20 | -1.8,2 | 39 | | | | |
| 26 | Feb/22 | 11 | 49.36 | 49.41 | 49.12(-0.24) | 48.45(-0.29) | 48.29(-0.27) | 47.79 | -1.5 | | -3 | 72(4) | -50 | [-13] | [-29] | [-22] | -91 | -115 | DT | -0.7 | OpenShort | | (-15) | -15 | -54 | -8 | -20 | -1.7,2 | 39 | | 27 | Feb/22 | 10 | 49.36 | 49.41 | 49.24(-0.16) | 48.59(-0.21) | 48.42(-0.04) | 48.21 | -1.1 | | -3 | 68(0.2) | -40 | [-9] | [-12] | [4] | -77 | -74 | DP | -0.3 | OpenShort | | (-12) | -2 | 14 | -1 | -12 | -1.4,8 | 39 | | 28 | Feb/22 | 9 | 49.36 | 49.41 | 49.32(-0.22) | 48.69(-0.31) | 48.44(-0.21) | 48.1 | -1.2 | | -3 | 68(5) | -50 | [-12] | [-26] | [-26] | -83 | -99 | DT | -0.5 | OpenShort? | | (-12) | -12 | -76 | 5 | -19 | -1.7,10 | 39 | | 29 | Feb/18 | 15 | 49.48 | 49.6 | 49.43(-0.12) | 48.84(-0.2) | 48.54(-0.04) | 48.7 | -0.8 | | -2 | 63(-4.8) | -20 | [-7] | [-11] | [4] | -66 | -50 | DP | 0.2 | OpenShort? | | (-9) | -2 | 2 | 11 | 15 | -1.1,12 | 45 | | 30 | Feb/18 | 14 | 49.48 | 49.6 | 49.49(-0.16) | 48.94(-0.2) | 48.56(-0.08) | 48.68 | -0.8 | | -2 | 67(0.6) | -20 | [-9] | [-14] | [16] | -75 | -32 | DP | 0.2 | OpenShort | | (-10) | -5 | 42 | 11 | 2 | -1.2,5 | 45 | | | | |
| 31 | Feb/18 | 13 | 49.48 | 49.6 | 49.57(-0.2) | 49.04(-0.26) | 48.6(-0.35) | 48.35 | -1.2 | | -2 | 67(5.8) | -50 | [-11] | [-31] | [-7] | -98 | -146 | DT | -0.4 | OpenShort | | (-12) | -20 | -14 | 2 | -20 | -1.9,0 | 45 | | 32 | Feb/18 | 12 | 49.48 | 49.6 | 49.67(-0.16) | 49.17(-0.3) | 48.77(-0.37) | 48.46 | -1 | | -2 | 61(5.9) | -50 | [-9] | [-33] | [-4] | -100 | -178 | BT | -0.5 | OpenLong | | (-11) | -21 | -5 | 4 | -20 | -2,0 | 45 | | 33 | Feb/18 | 11 | 49.48 | 49.6 | 49.75(-0.14) | 49.32(-0.42) | 48.95(-0.43) | 48.5 | -1 | | -2 | 55(8.5) | -50 | [-8] | [-39] | [-16] | -108 | -221 | DT | -0.8 | HoldShort | | (-10) | -24 | -41 | 0 | -20 | -2.3,0 | 45 | | 34 | Feb/18 | 10 | 49.48 | 49.6 | 49.82(-0.12) | 49.53(-0.3) | 49.16(-0.32) | 48.82 | -0.7 | | -2 | 47(5.7) | -50 | [-7] | [-30] | [-5] | -105 | -163 | DT | -0.7 | HoldShort | | (-7) | -18 | -6 | -2 | -20 | -2.2,0 | 45 | | 35 | Feb/18 | 9 | 49.48 | 49.6 | 49.88(-0.1) | 49.68(-0.22) | 49.32(-0.3) | 48.87 | -0.6 | | -2 | 41(7.5) | -50 | [-6] | [-26] | [-21] | -113 | -177 | DT | -1.1 | HoldShort? | | (-7) | -17 | -39 | -13 | -20 | -2.5,0 | 45 | | | | |
| 36 | Feb/17 | 15 | 49.57 | 49.71 | 49.93(-0.04) | 49.79(-0.18) | 49.47(-0.22) | 49.18 | -0.4 | | -1 | 33(5.5) | -30 | [-2] | [-19] | [-14] | -108 | -163 | DT | -0.9 | HoldShort? | | (-5) | -12 | -23 | -16 | -20 | -2.3,0 | 58 | | 37 | Feb/17 | 14 | 49.57 | 49.71 | 49.95(0.1) | 49.88(-0.16) | 49.58(-0.24) | 49.37 | -0.2 | | -1 | 28(-12.4) | 15 | [6] | [-18] | [-12] | -100 | -266 | DR | -0.7 | HoldShort | | (-1) | -14 | -17 | -19 | -20 | -2,0 | 58 | | 38 | Feb/17 | 13 | 49.57 | 49.71 | 49.9(0.1) | 49.96(-0.1) | 49.7(-0.42) | 49.51 | -0.1 | | -1 | 40(-11.7) | -5 | [6] | [-26] | [-13] | -73 | -266 | DR | -0.5 | OpenShort | | (7) | -24 | -17 | -22 | -20 | -0.9,0 | 58 | | 39 | Feb/17 | 12 | 49.57 | 49.71 | 49.85(0.12) | 50.01(-0.08) | 49.91(-0.28) | 49.65 | 0.1 | | -1 | 52(-6.1) | 15 | [7] | [-17] | [-8] | -60 | -215 | DR | -0.5 | OpenShort | | (9) | -16 | -1 | -32 | -20 | -0.4,0 | 58 | | 40 | Feb/17 | 11 | 49.57 | 49.71 | 49.79(0.08) | 50.05(-0.12) | 50.05(-0.14) | 49.66 | 0.1 | | -1 | 58(-3.3) | -10 | [5] | [-11] | [-10] | -42 | -135 | DR | -0.7 | OpenShort | | (6) | -8 | -1 | -40 | -20 | -0.2,13 | 58 | | | | |
| 41 | Feb/17 | 10 | 49.57 | 49.71 | 49.75(0.08) | 50.11(-0.1) | 50.12(-0.16) | 49.67 | 0.1 | | -1 | 61(-3.7) | -25 | [5] | [-12] | [-20] | -6 | -130 | DR | -0.7 | OpenShort | | (5) | -9 | -41 | -25 | -20 | -0.1,47 | 58 | | 42 | Feb/17 | 9 | 49.57 | 49.71 | 49.71(0.16) | 50.16(-0.02) | 50.2(-0.04) | 50 | 0.4 | | -1 | 65(-4.1) | -20 | [9] | [-2] | [-27] | 35 | -96 | DR | -0.3 | OpenShort? | | (9) | -2 | -70 | -8 | -20 | 0.4,75 | 58 | | 43 | Feb/16 | 15 | 49.68 | 49.77 | 49.63(0.18) | 50.17(0.12) | 50.22(0.24) | 50.57 | 0.8 | | -1 | 69(9.2) | 50 | [10] | [19] | [13] | 79 | 80 | UT | 0.5 | OpenLong? | | (14) | 14 | 30 | 5 | 20 | 1.3,96 | 65 | | 44 | Feb/16 | 14 | 49.68 | 49.77 | 49.54(0.18) | 50.11(0.06) | 50.1(0.1) | 50.33 | 0.6 | | -1 | 60(-0.6) | 50 | [10] | [10] | [15] | 70 | 16 | UT | 0.3 | OpenLong | | (10) | 6 | 42 | 0 | 18 | 1.1,92 | 65 | | 45 | Feb/16 | 13 | 49.68 | 49.77 | 49.45(0.12) | 50.08(0.04) | 50.05(-0.1) | 49.99 | 0.3 | | -1 | 61(-0.8) | 15 | [7] | [-3] | [-4] | 60 | -24 | DR | -0.1 | OpenShort | | (10) | -6 | -6 | -2 | -18 | 0.8,90 | 65 | | | | |
| 46 | Feb/16 | 12 | 49.68 | 49.77 | 49.39(0.06) | 50.06(0.08) | 50.1(-0.06) | 50.04 | 0.3 | | -1 | 61(1.3) | -20 | [3] | [-1] | [-6] | 64 | 60 | DR | -0.1 | OpenShort | | (9) | -3 | -14 | -2 | -14 | 0.9,91 | 65 | | 47 | Feb/16 | 11 | 49.68 | 49.77 | 49.36(0.02) | 50.02(0.34) | 50.13(0.04) | 50.15 | 0.4 | | -1 | 60(1.2) | -15 | [1] | [12] | [0] | 69 | 152 | RG | 0 | Wait | | (4) | 2 | 16 | -5 | -20 | 1.1,91 | 65 | | 48 | Feb/16 | 10 | 49.68 | 49.77 | 49.35(0.02) | 49.85(0.34) | 50.11(-0.02) | 50.02 | 0.3 | | -1 | 59(0.3) | -15 | [1] | [9] | [-0] | 67 | 117 | RG | -0.1 | Wait | | (1) | -1 | -1 | 22 | -20 | 1,92 | 65 | | 49 | Feb/16 | 9 | 49.68 | 49.77 | 49.35(0) | 49.68(0.28) | 50.12(0.02) | 50.03 | 0.3 | | -1 | 59(0) | -35 | [0] | [9] | [-6] | 71 | 145 | CR | -0.1 | HoldShort? | | (1) | 1 | -27 | 24 | -14 | 1,96 | 65 | | 50 | Feb/15 | 15 | 49.75 | 49.78 | 49.34(-0.02) | 49.54(0.28) | 50.11(0.18) | 50.25 | 0.4 | | -3 | 59(9.8) | -15 | [-1] | [17] | [11] | 83 | 240 | UR | 0.2 | SmallShort? | | (1) | 10 | 9 | 28 | 20 | 1.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|