|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $51.6200 One month high (close): $56.0800
IDRV Daily Change: -2.46% Daily StdDev 1.36% IDRV EMA_5_Trend: 0.07% 10Minute StdDev: $0.3946
Latest Price : $54.7(-2.46%) | Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 54.21 | 54.68 | 55.63(-0.02) | 55.78(-0.18) | 55.62(-0.47) | 54.82 | 0.6 | | 4 | 35(2.1) | -10 | [-2] | [-40] | [-42] | -80 | -247 | DT | -2.1 | OpenShort? | | (-2) | -35 | -81 | -50 | -20 | -2.1,23 | 51 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.21(daily_ema_20 -1.11%)
Support Levels: 54.68(weak_daily_ema_10 -0.26%)
Resistance Levels: 55.63(weak_hourly_sma_20 1.48%) 55.78(weak_hourly_sma_10 1.75%)
|
| | | 2 | Jan/5 | 14 | 54.21 | 54.68 | 55.64(0.09) | 55.88(-0.02) | 55.88(-0.16) | 55.43 | 1.1 | | 4 | 33(-8.9) | 25 | [7] | [-9] | [-24] | -14 | -170 | DR | -1.3 | OpenShort | | (3) | -12 | -44 | -30 | -20 | -0.6,51 | 51 | | 3 | Jan/5 | 13 | 54.21 | 54.68 | 55.59(0.13) | 55.89(-0.04) | 55.97(-0.11) | 55.76 | 1.4 | | 4 | 42(-6.3) | 45 | [10] | [-6] | [-14] | 41 | -127 | DR | -0.5 | OpenShort | | (10) | -8 | -33 | -12 | -12 | 0.4,81 | 51 | | 4 | Jan/5 | 12 | 54.21 | 54.68 | 55.52(0.14) | 55.89(0) | 56.03(0.05) | 56.01 | 1.7 | | 4 | 48(-3.7) | 50 | [10] | [8] | [-2] | 70 | -37 | CR | -0 | HoldShort | | (12) | 4 | -10 | 0 | 20 | 0.9,97 | 51 | | 5 | Jan/5 | 11 | 54.21 | 54.68 | 55.44(0.16) | 55.91(0.11) | 56(0.11) | 56.09 | 1.7 | | 4 | 52(-2.5) | 50 | [12] | [17] | [0] | 76 | -12 | UT | 0.2 | HoldLong | | (12) | 8 | 3 | -0 | -9 | 1.2,96 | 51 | | | | |
| 6 | Jan/5 | 10 | 54.21 | 54.68 | 55.35(0.14) | 55.85(0.14) | 55.94(0.11) | 56.07 | 1.7 | | 4 | 54(-0.7) | 50 | [10] | [17] | [8] | 76 | 18 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | 3 | 4 | 1.2,96 | 51 | | 7 | Jan/5 | 9 | 54.21 | 54.68 | 55.27(0.14) | 55.77(0.11) | 55.88(0.13) | 55.92 | 1.6 | | 4 | 55(-1) | 50 | [10] | [18] | [-6] | 70 | 13 | CR | 0.1 | HoldShort? | | (10) | 10 | -17 | 2 | -7 | 1.1,92 | 51 | | 8 | Jan/4 | 15 | 54.25 | 54.51 | 55.19(0.15) | 55.71(0.16) | 55.81(0.04) | 56.05 | 1.6 | | 8 | 56(3.5) | 50 | [11] | [16] | [9] | 77 | 21 | UT | 0.4 | OpenLong? | | (11) | 3 | 27 | 1 | 5 | 1.4,92 | 63 | | 9 | Jan/4 | 14 | 54.25 | 54.51 | 55.11(0.13) | 55.62(0.13) | 55.79(-0.07) | 55.85 | 1.4 | | 8 | 52(0.6) | 50 | [10] | [7] | [2] | 68 | -20 | UT | 0.1 | OpenLong | | (11) | -5 | 5 | -0 | 2 | 1.2,88 | 63 | | 10 | Jan/4 | 13 | 54.25 | 54.51 | 55.04(0.11) | 55.55(0.13) | 55.83(0.14) | 55.81 | 1.4 | | 8 | 52(1.7) | 50 | [8] | [22] | [-1] | 65 | 63 | CR | -0 | HoldShort | | (10) | 11 | 0 | -11 | 14 | 1.3,82 | 63 | | | | |
| 11 | Jan/4 | 12 | 54.25 | 54.51 | 54.98(0.13) | 55.48(0.14) | 55.75(0.16) | 55.81 | 1.4 | | 8 | 50(2.4) | 50 | [10] | [25] | [10] | 73 | 58 | UT | 0.1 | OpenLong | | (10) | 12 | 35 | -15 | 13 | 1.5,85 | 63 | | 12 | Jan/4 | 11 | 54.25 | 54.51 | 54.91(0.07) | 55.4(0.2) | 55.66(0.11) | 55.55 | 1.1 | | 8 | 48(1) | 30 | [5] | [22] | [-21] | 69 | 77 | CR | -0.2 | HoldShort | | (7) | 8 | -53 | -9 | -20 | 1.2,89 | 63 | | 13 | Jan/4 | 10 | 54.25 | 54.51 | 54.87(0.15) | 55.29(0.31) | 55.6(0.32) | 55.95 | 1.5 | | 8 | 47(6.8) | 50 | [11] | [43] | [-1] | 99 | 128 | CR | 0.7 | OpenShort | | (10) | 24 | -9 | -0 | 18 | 2,99 | 63 | | 14 | Jan/4 | 9 | 54.25 | 54.51 | 54.79(0.13) | 55.12(0.27) | 55.42(0.25) | 56.02 | 1.6 | | 8 | 40(6.5) | 50 | [10] | [36] | [32] | 118 | 151 | UT | 1.3 | HoldLong? | | (11) | 19 | 80 | 7 | 20 | 2.7,100 | 63 | | 15 | Jan/3 | 15 | 54.14 | 54.07 | 54.72(0.11) | 54.97(0.2) | 55.28(0.13) | 55.42 | 1.2 | | 4 | 33(-0.1) | 50 | [8] | [23] | [3] | 95 | 50 | UT | 0.4 | HoldLong? | | (7) | 10 | 5 | -3 | 20 | 1.8,100 | 58 | | | | |
| 16 | Jan/3 | 14 | 54.14 | 54.07 | 54.66(0.07) | 54.86(0.18) | 55.21(0.13) | 55.38 | 1.2 | | 4 | 33(3.6) | 50 | [5] | [21] | [9] | 100 | 92 | UT | 0.5 | HoldLong | | (8) | 10 | 21 | -4 | 20 | 2,100 | 58 | | 17 | Jan/3 | 13 | 54.14 | 54.07 | 54.62(0.07) | 54.76(0.15) | 55.14(0.31) | 55.22 | 1 | | 4 | 30(3.1) | 50 | [5] | [33] | [3] | 98 | 118 | UT | 0.3 | OpenLong | | (4) | 23 | 4 | -0 | 20 | 1.9,100 | 58 | | 18 | Jan/3 | 12 | 54.14 | 54.07 | 54.58(0.05) | 54.68(0.15) | 54.97(0.29) | 55.19 | 1 | | 4 | 27(3.4) | 45 | [4] | [31] | [4] | 105 | 133 | TP | 0.8 | OpenShort | | (5) | 22 | 4 | -1 | 20 | 2.2,100 | 58 | | 19 | Jan/3 | 11 | 54.14 | 54.07 | 54.55(0.07) | 54.6(0.13) | 54.81(0.27) | 55.16 | 1 | | 4 | 23(4.1) | 50 | [5] | [29] | [15] | 113 | 107 | UT | 1.4 | HoldLong | | (5) | 20 | 10 | 51 | 20 | 2.5,100 | 58 | | 20 | Jan/3 | 10 | 54.14 | 54.07 | 54.51(0.07) | 54.53(0.11) | 54.66(0.29) | 55.09 | 0.9 | | 4 | 19(5.5) | 50 | [5] | [30] | [13] | 99 | 113 | UT | 2.1 | OpenLong | | (4) | 22 | 5 | 42 | 20 | 2.9,76 | 58 | | | | |
| 21 | Jan/3 | 9 | 54.14 | 54.07 | 54.47(0.06) | 54.47(0.09) | 54.5(0.22) | 55.05 | 0.9 | | 4 | 14(5.7) | 50 | [5] | [24] | [44] | 107 | 105 | UT | 3.8 | HoldLong? | | (5) | 16 | 96 | 45 | 20 | 4,57 | 58 | | 22 | Dec/31 | 15 | 54.04 | 53.79 | 54.44(-0.02) | 54.42(-0.06) | 54.38(-0.02) | 54.35 | 0.3 | | -2 | 8(-1) | -30 | [-2] | [-3] | [-3] | -40 | -5 | DT | -0.4 | OpenShort? | | (0) | -2 | -7 | 1 | -6 | -1.1,38 | 44 | | 23 | Dec/31 | 14 | 54.04 | 53.79 | 54.45(-0.04) | 54.45(-0.02) | 54.38(0) | 54.4 | 0.4 | | -2 | 9(-2.2) | -25 | [-3] | [-1] | [-0] | -26 | 31 | DT | 0.1 | OpenShort | | (-3) | 0 | 0 | 0 | -2 | -0.5,37 | 44 | | 24 | Dec/31 | 13 | 54.04 | 53.79 | 54.47(-0.04) | 54.46(-0.02) | 54.39(-0.02) | 54.4 | 0.4 | | -2 | 11(-0.5) | -25 | [-3] | [-2] | [3] | -28 | 25 | DP | 0.1 | OpenShort | | (-3) | -2 | 8 | 0 | -2 | -0.6,37 | 44 | | 25 | Dec/31 | 12 | 54.04 | 53.79 | 54.49(-0.02) | 54.47(0.02) | 54.4(-0.07) | 54.34 | 0.3 | | -2 | 12(-0.1) | -30 | [-2] | [-4] | [-5] | -44 | -27 | DT | -0.5 | OpenShort | | (-2) | -5 | -8 | -5 | -18 | -1.3,39 | 44 | | | | |
| 26 | Dec/31 | 11 | 54.04 | 53.79 | 54.5(-0.04) | 54.46(-0.04) | 54.44(-0.06) | 54.4 | 0.4 | | -2 | 12(-0.4) | -35 | [-3] | [-6] | [-2] | -26 | 6 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -3 | -4 | -0.8,44 | 44 | | 27 | Dec/31 | 10 | 54.04 | 53.79 | 54.52(-0.02) | 54.46(0) | 54.47(-0.06) | 54.42 | 0.4 | | -2 | 12(-0.7) | -25 | [-2] | [-4] | [-1] | -29 | -15 | DT | -0.4 | OpenShort | | (-2) | -5 | 1 | -9 | -2 | -0.8,41 | 44 | | 28 | Dec/31 | 9 | 54.04 | 53.79 | 54.53(-0.04) | 54.48(-0.02) | 54.5(-0.06) | 54.41 | 0.4 | | -2 | 13(-1) | -35 | [-3] | [-5] | [-3] | -29 | 6 | DT | -0.7 | OpenShort? | | (-3) | -5 | -4 | -11 | 0 | -0.9,44 | 44 | | 29 | Dec/30 | 15 | 54.07 | 53.69 | 54.55(-0.05) | 54.48(0) | 54.53(-0.02) | 54.44 | 0.4 | | -4 | 14(-1.7) | -50 | [-4] | [-3] | [-5] | -17 | 26 | DT | -0.6 | OpenShort? | | (-3) | -2 | -11 | -5 | -9 | -0.8,53 | 48 | | 30 | Dec/30 | 14 | 54.07 | 53.69 | 54.58(-0.04) | 54.49(0.02) | 54.54(0.09) | 54.52 | 0.4 | | -4 | 16(-1.7) | -30 | [-3] | [7] | [-1] | -2 | 53 | RG | -0.1 | Wait | | (-3) | 7 | -5 | 10 | -9 | -0.4,58 | 48 | | | | |
| 31 | Dec/30 | 13 | 54.07 | 53.69 | 54.6(-0.04) | 54.48(0.04) | 54.49(0.02) | 54.56 | 0.5 | | -4 | 17(-1.8) | -30 | [-3] | [2] | [2] | 4 | 36 | UR | 0.4 | SmallShort | | (-3) | 2 | -3 | 15 | 4 | -0.2,59 | 48 | | 32 | Dec/30 | 12 | 54.07 | 53.69 | 54.62(-0.02) | 54.48(0) | 54.48(0.02) | 54.58 | 0.5 | | -4 | 19(-1.1) | -10 | [-2] | [1] | [8] | -2 | 16 | UR | 0.5 | SmallShort | | (-3) | 2 | 7 | 26 | 20 | -0.2,53 | 48 | | 33 | Dec/30 | 11 | 54.07 | 53.69 | 54.63(-0.04) | 54.46(-0.06) | 54.47(0.02) | 54.53 | 0.4 | | -4 | 20(-0.5) | -35 | [-3] | [-2] | [3] | -31 | 26 | DP | 0.3 | OpenShort | | (-3) | 2 | 4 | 4 | 15 | -0.5,32 | 48 | | 34 | Dec/30 | 10 | 54.07 | 53.69 | 54.65(-0.04) | 54.49(-0.02) | 54.46(0.04) | 54.5 | 0.4 | | -4 | 21(0.3) | -15 | [-3] | [1] | [12] | -41 | 21 | UR | 0.2 | SmallShort | | (-3) | 3 | 33 | 4 | 7 | -0.7,27 | 48 | | 35 | Dec/30 | 9 | 54.07 | 53.69 | 54.67(-0.04) | 54.5(-0.07) | 54.44(-0.06) | 54.26 | 0.2 | | -4 | 20(1.9) | -50 | [-3] | [-8] | [-15] | -80 | -44 | DT | -0.9 | OpenShort? | | (-4) | -5 | -38 | -7 | -17 | -2,20 | 48 | | | | |
| 36 | Dec/29 | 15 | 54.07 | 53.7 | 54.69(0.02) | 54.54(-0.02) | 54.47(0.07) | 54.54 | 0.5 | | -3 | 18(-0.6) | 5 | [2] | [6] | [3] | -43 | -33 | RG | 0.4 | Wait? | | (-2) | 5 | 3 | 10 | 7 | -0.8,27 | 44 | | 37 | Dec/29 | 14 | 54.07 | 53.7 | 54.68(0.04) | 54.55(-0.04) | 54.43(-0.04) | 54.52 | 0.4 | | -3 | 19(-3.1) | 5 | [3] | [-3] | [3] | -52 | -81 | RG | 0.5 | Wait | | (2) | -3 | 7 | 1 | 6 | -0.8,18 | 44 | | 38 | Dec/29 | 13 | 54.07 | 53.7 | 54.66(0.02) | 54.57(-0.07) | 54.45(-0.11) | 54.47 | 0.4 | | -3 | 22(-2.1) | 5 | [2] | [-9] | [3] | -58 | -79 | RG | 0.1 | Wait | | (2) | -8 | 13 | -7 | 4 | -0.8,12 | 44 | | 39 | Dec/29 | 12 | 54.07 | 53.7 | 54.65(0.02) | 54.61(-0.11) | 54.51(-0.11) | 54.38 | 0.3 | | -3 | 24(-1.5) | -15 | [2] | [-11] | [-7] | -72 | -99 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -23 | -9 | -1.1,6 | 44 | | 40 | Dec/29 | 11 | 54.07 | 53.7 | 54.64(0.04) | 54.67(-0.07) | 54.57(-0.07) | 54.43 | 0.3 | | -3 | 26(-2) | 10 | [3] | [-6] | [-2] | -54 | -98 | DR | -0.5 | OpenShort | | (3) | -5 | 11 | -27 | -9 | -0.8,16 | 44 | | | | |
| 41 | Dec/29 | 10 | 54.07 | 53.7 | 54.62(0.02) | 54.71(-0.13) | 54.61(-0.15) | 54.35 | 0.3 | | -3 | 28(-1.8) | -35 | [2] | [-15] | [-18] | -36 | -109 | DR | -0.9 | OpenShort | | (2) | -11 | -38 | -20 | -20 | -0.9,37 | 44 | | 42 | Dec/29 | 9 | 54.07 | 53.7 | 54.61(0.07) | 54.78(-0.05) | 54.69(-0.02) | 54.63 | 0.5 | | -3 | 30(-3.6) | 0 | [5] | [-1] | [-8] | -2 | -77 | DR | -0.2 | OpenShort? | | (4) | -2 | -19 | -9 | -5 | 0.1,46 | 44 | | 43 | Dec/28 | 15 | 54.08 | 53.57 | 54.57(0.09) | 54.81(-0.02) | 54.7(-0.02) | 54.77 | 0.7 | | -5 | 33(-4.1) | 10 | [7] | [0] | [4] | 26 | -57 | RG | 0.2 | Wait? | | (7) | -2 | 13 | -4 | -2 | 0.6,61 | 44 | | 44 | Dec/28 | 14 | 54.08 | 53.57 | 54.52(0.13) | 54.82(-0.02) | 54.71(-0.09) | 54.67 | 0.6 | | -5 | 37(-7) | 25 | [10] | [-4] | [-1] | 23 | -125 | DR | -0.1 | OpenShort | | (7) | -7 | 4 | -9 | -13 | 0.4,63 | 44 | | 45 | Dec/28 | 13 | 54.08 | 53.57 | 54.45(0.11) | 54.83(-0.02) | 54.76(-0.11) | 54.64 | 0.5 | | -5 | 44(-6.4) | -10 | [8] | [-6] | [-7] | 25 | -110 | DR | -0.3 | OpenShort | | (8) | -8 | -8 | -14 | -20 | 0.4,65 | 44 | | | | |
| 46 | Dec/28 | 12 | 54.08 | 53.57 | 54.39(0.13) | 54.84(0.05) | 54.82(-0.11) | 54.7 | 0.6 | | -5 | 51(-4) | 5 | [10] | [-3] | [-6] | 39 | -101 | DR | -0.2 | OpenShort | | (11) | -8 | -3 | -13 | -20 | 0.6,74 | 44 | | 47 | Dec/28 | 11 | 54.08 | 53.57 | 54.32(0.13) | 54.81(0.11) | 54.88(-0.07) | 54.72 | 0.6 | | -5 | 55(-2.5) | 5 | [10] | [2] | [-9] | 51 | -80 | CR | -0.3 | HoldShort | | (10) | -5 | -15 | -10 | -20 | 0.7,83 | 44 | | 48 | Dec/28 | 10 | 54.08 | 53.57 | 54.25(0.13) | 54.75(0.11) | 54.92(-0.02) | 54.83 | 0.7 | | -5 | 57(-1.4) | 5 | [10] | [6] | [-2] | 66 | -28 | CR | -0.2 | HoldShort | | (11) | -2 | -12 | 22 | -18 | 1,91 | 44 | | 49 | Dec/28 | 9 | 54.08 | 53.57 | 54.18(0.18) | 54.69(0.15) | 54.93(0.04) | 54.92 | 0.8 | | -5 | 59(-2.4) | 30 | [14] | [13] | [4] | 77 | -33 | UT | -0 | HoldLong? | | (11) | 3 | -1 | 26 | 4 | 1.2,97 | 44 | | 50 | Dec/27 | 15 | 54.11 | 53.45 | 54.08(0.2) | 54.61(0.15) | 54.91(0.09) | 54.93 | 0.8 | | -5 | 61(-1.2) | 25 | [15] | [17] | [2] | 82 | -20 | UT | 0 | HoldLong? | | (14) | 7 | -8 | 27 | 5 | 1.3,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|