IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $51.6200 One month high (close): $56.0900

IDRV Daily Change: 1.16% Daily StdDev 1.34% IDRV EMA_5_Trend: 0.3% 10Minute StdDev: $0.7186

Latest Price : $54.13(1.16%)

Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	54.07	53.43	53.26(0.19)	53.82(0.13)	54.13(0.07)	54.13	0.1	-8	65(-0.9)	-0	[14]	[13]	[-2]	82	3	CR	0	OpenShort?	(17)	5	-6	-3	4	1.3,99	52
Daily Trend: % Up Forces: Down Forces: 53.43(daily_ema_10 -1.29%) 54.07(daily_ema_20 -0.11%) Support Levels: 53.82(weak_hourly_sma_10 -0.57%) 53.26(weak_hourly_sma_20 -1.61%) Resistance Levels:

2	Dec/23	14	54.07	53.43	53.16(0.25)	53.75(0.17)	54.09(0.19)	54.17	0.1	-8	66(-4)	20	[19]	[24]	[3]	88	5	UT	0.1	HoldLong	(17)	14	3	-2	20	1.5,100	52
3	Dec/23	13	54.07	53.43	53.03(0.26)	53.66(0.21)	53.99(0.3)	54.15	0.1	-8	70(-3.4)	25	[19]	[34]	[3]	88	42	UT	0.2	HoldLong	(21)	22	3	-0	20	1.5,100	52
4	Dec/23	12	54.07	53.43	52.89(0.27)	53.55(0.26)	53.83(0.32)	54.13	0.1	-8	73(-2)	30	[20]	[38]	[4]	90	58	UT	0.4	HoldLong	(22)	24	7	1	17	1.6,100	52
5	Dec/23	11	54.07	53.43	52.75(0.27)	53.41(0.24)	53.66(0.28)	54.08	0	-8	75(0.4)	35	[20]	[34]	[13]	93	68	UT	0.5	HoldLong	(23)	21	27	5	20	1.7,100	52

6	Dec/23	10	54.07	53.43	52.61(0.25)	53.28(0.24)	53.51(0.22)	53.9	-0.2	-8	75(0.9)	35	[19]	[29]	[13]	89	72	UT	0.5	HoldLong	(21)	16	30	3	20	1.6,99	52
7	Dec/23	9	54.07	53.43	52.48(0.21)	53.15(0.21)	53.39(0.09)	53.7	-0.3	-8	74(1.9)	35	[16]	[18]	[19]	87	59	UT	0.4	OpenLong?	(21)	7	52	0	20	1.6,97	52
8	Dec/22	15	54.15	53.46	52.37(0.17)	53.04(0.19)	53.34(0.13)	53.36	-0.7	-10	72(6.3)	5	[13]	[17]	[5]	79	64	RG	0	Wait?	(16)	10	17	-4	-2	1.3,96	45
9	Dec/22	14	54.15	53.46	52.28(0.02)	52.94(0.19)	53.27(0.17)	53.25	-0.8	-10	66(1.4)	-50	[2]	[17]	[-5]	79	211	CR	-0	OpenShort	(14)	13	-14	-4	-2	1.3,96	45
10	Dec/22	13	54.15	53.46	52.27(0.04)	52.84(0.27)	53.18(0.25)	53.34	-0.7	-10	64(1.9)	-40	[3]	[27]	[-1]	87	221	CR	0.2	OpenShort	(3)	19	-7	3	15	1.5,99	45

11	Dec/22	12	54.15	53.46	52.25(0.04)	52.7(0.23)	53.05(0.26)	53.39	-0.7	-10	62(2.9)	-25	[3]	[26]	[8]	90	243	RG	0.5	Wait	(3)	19	7	10	20	1.6,100	45
12	Dec/22	11	54.15	53.46	52.23(0.06)	52.58(0.34)	52.91(0.32)	53.34	-0.7	-10	59(2.9)	-5	[5]	[35]	[20]	90	228	RG	0.6	Wait	(3)	24	48	12	20	1.6,100	45
13	Dec/22	10	54.15	53.46	52.23(0)	52.4(0.33)	52.74(0.25)	53.03	-1	-10	56(-0.6)	-25	[0]	[28]	[18]	79	217	UR	0.5	SmallShort	(2)	19	43	12	20	1.3,96	45
14	Dec/22	9	54.15	53.46	52.2(-0.02)	52.23(0.27)	52.61(0.19)	52.75	-1.2	-10	57(-0.2)	-45	[-2]	[21]	[4]	60	172	UR	0.2	SmallShort?	(-3)	14	5	13	6	0.8,90	45
15	Dec/21	15	54.28	53.67	52.21(0.02)	52.09(0.27)	52.51(0.29)	52.72	-1.3	-12	57(3.3)	-20	[2]	[28]	[6]	54	148	RG	0.3	Wait?	(0)	22	5	16	20	0.8,84	45

16	Dec/21	14	54.28	53.67	52.2(-0.06)	51.95(0.27)	52.36(0.21)	52.69	-1.3	-12	54(-3.7)	-45	[-4]	[20]	[14]	44	191	UR	0.5	SmallShort	(0)	16	24	17	20	0.8,74	45
17	Dec/21	13	54.28	53.67	52.23(-0.08)	51.81(0.19)	52.25(0.36)	52.54	-1.5	-12	58(-3.1)	-40	[-6]	[28]	[16]	22	214	UR	0.4	SmallShort	(-7)	27	25	17	20	0.4,62	45
18	Dec/21	12	54.28	53.67	52.27(-0.11)	51.71(0.17)	52.06(0.41)	52.38	-1.6	-12	61(-4.6)	-40	[-8]	[30]	[16]	6	212	UR	0.4	SmallShort	(-8)	30	28	14	20	0.2,51	45
19	Dec/21	11	54.28	53.67	52.33(-0.15)	51.62(-0.14)	51.85(0.33)	52.2	-1.7	-12	65(-3.9)	-50	[-11]	[12]	[23]	-8	190	UR	0.4	SmallShort	(-11)	24	33	21	20	-0.2,47	45
20	Dec/21	10	54.28	53.67	52.41(-0.17)	51.69(-0.21)	51.68(0.25)	51.99	-1.9	-12	69(-4.6)	-50	[-13]	[3]	[-0]	-29	130	RG	0.4	Wait	(-14)	19	-29	17	20	-0.5,34	45

21	Dec/21	9	54.28	53.67	52.5(-0.21)	51.8(-0.13)	51.55(0.37)	52.17	-1.8	-12	74(-6.3)	-40	[-16]	[15]	[43]	-37	214	UR	0.7	SmallShort?	(-14)	27	98	17	20	-0.4,23	45
22	Dec/20	15	54.46	53.96	52.61(-0.3)	51.87(-0.25)	51.55(0)	51.55	-2.3	-13	80(-3.3)	-50	[-22]	[-19]	[11]	-70	71	DP	0.2	OpenShort?	(-22)	0	27	8	6	-1.1,8	38
23	Dec/20	14	54.46	53.96	52.77(-0.25)	52(-0.33)	51.36(-0.04)	51.38	-2.5	-13	83(1.3)	-50	[-19]	[-24]	[5]	-80	-38	DP	0	OpenShort	(-28)	-3	15	8	-12	-1.3,3	38
24	Dec/20	13	54.46	53.96	52.9(-0.21)	52.17(-0.31)	51.38(-0.64)	51.29	-2.6	-13	82(5.5)	-50	[-16]	[-68]	[-7]	-89	-254	DT	-0.1	OpenShort	(-21)	-49	-7	4	-20	-1.6,1	38
25	Dec/20	12	54.46	53.96	53.01(-0.15)	52.33(-0.23)	51.71(-0.65)	51.33	-2.5	-13	77(6.3)	-50	[-11]	[-65]	[-2]	-94	-331	DT	-0.4	OpenShort	(-17)	-49	11	3	-20	-1.8,1	38

26	Dec/20	11	54.46	53.96	53.09(-0.15)	52.45(-0.42)	52.05(-0.65)	51.26	-2.6	-13	70(8.8)	-50	[-11]	[-72]	[-22]	-103	-351	DT	-0.9	HoldShort	(-14)	-49	-43	-17	-20	-2.1,0	38
27	Dec/20	10	54.46	53.96	53.17(-0.13)	52.67(-0.32)	52.39(-0.49)	51.53	-2.4	-13	62(7.4)	-50	[-10]	[-56]	[-9]	-100	-304	DT	-1.1	HoldShort	(-11)	-37	2	-17	-20	-2.2,5	38
28	Dec/20	9	54.46	53.96	53.24(-0.13)	52.84(-0.4)	52.65(-0.6)	51.52	-2.4	-13	54(9.9)	-50	[-10]	[-67]	[-82]	-103	-340	DT	-1.7	HoldShort?	(-12)	-46	-216	-17	-20	-2.6,12	38
29	Dec/17	15	54.72	54.22	53.31(-0.04)	53.05(-0.13)	52.97(0.06)	52.91	-1.6	-10	44(-4.1)	-50	[-3]	[-4]	[-5]	-51	-30	DT	-0.1	OpenShort?	(-2)	5	-19	2	8	-0.7,17	39
30	Dec/17	14	54.72	54.22	53.33(-0.02)	53.12(-0.17)	52.94(0.19)	53.03	-1.5	-10	48(0.3)	-25	[-2]	[5]	[9]	-49	1	UR	0.2	SmallShort	(0)	14	20	-0	20	-0.6,16	39

31	Dec/17	13	54.72	54.22	53.34(-0.02)	53.21(-0.26)	52.84(-0.21)	52.9	-1.6	-10	48(0.5)	-50	[-2]	[-28]	[3]	-52	-109	DP	0.1	OpenShort	(-3)	-16	7	3	6	-0.8,18	39
32	Dec/17	12	54.72	54.22	53.34(0)	53.35(-0.35)	52.95(-0.19)	52.86	-1.7	-10	48(0)	-50	[0]	[-29]	[-12]	-57	-133	DR	-0.2	OpenShort	(-2)	-14	-42	3	17	-0.9,16	39
33	Dec/17	11	54.72	54.22	53.35(0.06)	53.54(-0.13)	53.05(-0.13)	53.13	-1.4	-10	48(-1.9)	0	[4]	[-16]	[15]	-48	-123	RG	0.2	Wait	(2)	-10	54	-11	-17	-0.4,12	39
34	Dec/17	10	54.72	54.22	53.32(-0.02)	53.61(-0.15)	53.12(-0.34)	52.78	-1.7	-10	49(0.8)	-50	[-2]	[-34]	[1]	-62	-159	DP	-0.6	OpenShort	(2)	-25	31	-15	-20	-1,13	39
35	Dec/17	9	54.72	54.22	53.33(-0.06)	53.69(-0.06)	53.3(-0.5)	52.58	-1.9	-10	49(2.3)	-50	[-4]	[-43]	[-57]	-67	-200	DT	-1.3	OpenShort?	(-3)	-37	-127	-25	-20	-1.4,18	39

36	Dec/16	15	54.91	54.35	53.36(0.02)	53.72(0.09)	53.57(-0.33)	53.41	-1.4	-10	46(-3.1)	-50	[2]	[-23]	[-1]	-16	-83	DR	-0.3	OpenShort?	(2)	-24	16	-12	-20	0.1,32	47
37	Dec/16	14	54.91	54.35	53.35(-0.06)	53.67(0.07)	53.75(-0.52)	53.31	-1.5	-10	49(-1.5)	-50	[-4]	[-39]	[-24]	-16	-73	DT	-0.8	OpenShort	(2)	-39	-44	-23	-20	-0.1,37	47
38	Dec/16	13	54.91	54.35	53.38(-0.04)	53.63(0.09)	54.03(-0.15)	53.6	-1.2	-10	51(-1.1)	-50	[-3]	[-11]	[-6]	8	42	DT	-0.8	OpenShort	(-3)	-11	-2	-24	-20	0.4,48	47
39	Dec/16	12	54.91	54.35	53.4(-0.04)	53.58(0.07)	54.11(0.07)	53.61	-1.2	-10	52(-1.1)	-50	[-3]	[5]	[-21]	19	92	RG	-0.9	SmallLong	(-3)	5	-46	-26	-13	0.4,59	47
40	Dec/16	11	54.91	54.35	53.4(0)	53.54(0.13)	54.07(0.35)	53.91	-1	-10	53(-0.6)	-50	[0]	[28]	[-16]	52	169	CR	-0.3	HoldShort	(0)	26	-54	4	20	0.9,79	47

41	Dec/16	10	54.91	54.35	53.42(0.02)	53.47(0.22)	53.88(0.54)	54.27	-0.6	-10	54(1.9)	-50	[2]	[46]	[-13]	80	264	CR	0.7	OpenShort	(2)	40	-69	34	20	1.5,92	47
42	Dec/16	9	54.91	54.35	53.41(0.04)	53.35(0.36)	53.59(0.68)	54.73	-0.2	-10	52(4.6)	-10	[3]	[62]	[54]	96	367	RG	2.1	SmallShort?	(6)	50	109	50	20	2.4,86	47
43	Dec/15	15	55.05	54.51	53.39(-0.06)	53.16(0.25)	53.23(0.34)	54.01	-1	-7	47(-8.9)	-30	[-4]	[33]	[41]	39	251	UR	1.6	SmallShort?	(-2)	25	92	32	20	1.2,59	43
44	Dec/15	14	55.05	54.51	53.42(-0.15)	53.03(0.11)	53.05(0.09)	53.41	-1.6	-7	56(-10.5)	-40	[-11]	[8]	[27]	-21	159	UR	0.6	SmallShort	(-11)	7	71	11	20	-0,29	43
45	Dec/15	13	55.05	54.51	53.5(-0.21)	52.97(-0.04)	53(-0.11)	52.95	-2.1	-7	67(-6.4)	-50	[-16]	[-14]	[6]	-54	67	DP	-0.1	OpenShort	(-17)	-8	16	-2	15	-0.8,16	43

46	Dec/15	12	55.05	54.51	53.61(-0.19)	52.99(-0.09)	53.06(-0.08)	52.85	-2.2	-7	73(-3.4)	-50	[-14]	[-13]	[-6]	-57	16	DT	-0.3	OpenShort	(-18)	-6	-14	-2	-8	-1,18	43
47	Dec/15	11	55.05	54.51	53.71(-0.2)	53.04(-0.19)	53.1(0.02)	52.94	-2.1	-7	76(-2.3)	-50	[-15]	[-10]	[-6]	-53	48	DT	-0.2	OpenShort	(-16)	2	-23	1	20	-1,22	43
48	Dec/15	10	55.05	54.51	53.82(-0.15)	53.14(-0.17)	53.09(0.13)	53.09	-2	-7	79(-0.4)	-50	[-11]	[0]	[-6]	-47	28	DT	0	OpenShort	(-16)	10	-17	-16	20	-0.9,26	43
49	Dec/15	9	55.05	54.51	53.9(-0.15)	53.23(-0.13)	53.02(0.15)	53.2	-1.8	-7	79(-1.1)	-50	[-11]	[3]	[-3]	-50	42	RG	0.2	Wait?	(-12)	11	-7	-17	20	-0.9,23	43
50	Dec/14	15	55.12	54.5	53.98(-0.15)	53.3(-0.13)	52.94(0.02)	53.25	-1.9	-10	80(0.1)	-50	[-11]	[-9]	[10]	-57	3	DP	0.4	OpenShort?	(-14)	2	34	-19	20	-0.9,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI