IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $51.6200 One month high (close): $56.5600

IDRV Daily Change: -1.88% Daily StdDev 1.32% IDRV EMA_5_Trend: -0.77% 10Minute StdDev: $1.0418

Latest Price : $51.62(-1.88%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	54.46	53.96	52.61(-0.3)	51.87(-0.25)	(0)	51.55	-2.3	-13	78(-5.8)	-50	[-23]	[-20]	[12]	-70	57	DP	0.2	OpenShort?	(-24)	0	29	8	6	-1.1,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.87(hourly_sma_10 0.62%) 52.61(hourly_sma_20 2.06%) 53.96(daily_ema_10 4.68%) 54.46(daily_ema_20 5.65%)

2	Dec/20	14	54.46	53.96	52.77(-0.25)	52(-0.33)	51.36(-0.04)	51.38	-2.5	-13	83(1.3)	-50	[-19]	[-25]	[6]	-80	-54	DP	0	OpenShort	(-30)	-3	16	8	-12	-1.3,3	38
3	Dec/20	13	54.46	53.96	52.9(-0.21)	52.17(-0.31)	51.38(-0.64)	51.29	-2.6	-13	82(5.5)	-50	[-16]	[-69]	[-7]	-89	-257	DT	-0.1	OpenShort	(-23)	-49	-7	4	-20	-1.6,1	38
4	Dec/20	12	54.46	53.96	53.01(-0.15)	52.33(-0.23)	51.71(-0.65)	51.33	-2.5	-13	77(6.3)	-50	[-11]	[-65]	[-2]	-94	-330	DT	-0.4	OpenShort	(-19)	-49	12	3	-20	-1.8,1	38
5	Dec/20	11	54.46	53.96	53.09(-0.15)	52.45(-0.42)	52.05(-0.65)	51.26	-2.6	-13	70(8.8)	-50	[-11]	[-72]	[-23]	-103	-350	DT	-0.9	HoldShort	(-15)	-49	-46	-17	-20	-2.1,0	38

6	Dec/20	10	54.46	53.96	53.17(-0.13)	52.67(-0.32)	52.39(-0.49)	51.53	-2.4	-13	62(7.4)	-50	[-10]	[-56]	[-9]	-100	-304	DT	-1.1	HoldShort	(-12)	-37	2	-17	-20	-2.2,5	38
7	Dec/20	9	54.46	53.96	53.24(-0.13)	52.84(-0.4)	52.65(-0.6)	51.52	-2.4	-13	54(9.9)	-50	[-10]	[-68]	[-87]	-103	-338	DT	-1.7	HoldShort?	(-13)	-46	-233	-17	-20	-2.6,12	38
8	Dec/17	15	54.72	54.22	53.31(-0.04)	53.05(-0.13)	52.97(0.06)	52.91	-1.6	-10	44(-4.1)	-50	[-3]	[-4]	[-6]	-51	-34	DT	-0.1	OpenShort?	(-2)	5	-20	2	8	-0.7,17	39
9	Dec/17	14	54.72	54.22	53.33(-0.02)	53.12(-0.17)	52.94(0.19)	53.03	-1.5	-10	48(0.3)	-25	[-2]	[5]	[9]	-49	-4	UR	0.2	SmallShort	(0)	14	22	-0	20	-0.6,16	39
10	Dec/17	13	54.72	54.22	53.34(-0.02)	53.21(-0.26)	52.84(-0.21)	52.9	-1.6	-10	48(0.5)	-50	[-2]	[-28]	[3]	-52	-107	DP	0.1	OpenShort	(-4)	-16	7	3	6	-0.8,18	39

11	Dec/17	12	54.72	54.22	53.34(0)	53.35(-0.35)	52.95(-0.19)	52.86	-1.7	-10	48(0)	-50	[0]	[-30]	[-13]	-57	-129	DR	-0.2	OpenShort	(-2)	-14	-45	3	17	-0.9,16	39
12	Dec/17	11	54.72	54.22	53.35(0.06)	53.54(-0.13)	53.05(-0.13)	53.13	-1.4	-10	48(-1.9)	0	[4]	[-16]	[16]	-48	-117	RG	0.2	Wait	(2)	-10	58	-11	-17	-0.4,12	39
13	Dec/17	10	54.72	54.22	53.32(-0.02)	53.61(-0.15)	53.12(-0.34)	52.78	-1.7	-10	49(0.8)	-50	[-2]	[-34]	[2]	-62	-154	DP	-0.6	OpenShort	(2)	-25	34	-15	-20	-1,13	39
14	Dec/17	9	54.72	54.22	53.33(-0.06)	53.69(-0.06)	53.3(-0.5)	52.58	-1.9	-10	49(2.3)	-50	[-4]	[-43]	[-61]	-67	-195	DT	-1.3	OpenShort?	(-4)	-37	-137	-25	-20	-1.4,18	39
15	Dec/16	15	54.91	54.35	53.36(0.02)	53.72(0.09)	53.57(-0.33)	53.41	-1.4	-10	46(-3.1)	-50	[2]	[-23]	[-1]	-16	-76	DR	-0.3	OpenShort?	(2)	-24	17	-12	-20	0.1,32	47

16	Dec/16	14	54.91	54.35	53.35(-0.06)	53.67(0.07)	53.75(-0.52)	53.31	-1.5	-10	49(-1.5)	-50	[-4]	[-40]	[-25]	-16	-69	DT	-0.8	OpenShort	(2)	-39	-48	-23	-20	-0.1,37	47
17	Dec/16	13	54.91	54.35	53.38(-0.04)	53.63(0.09)	54.03(-0.15)	53.6	-1.2	-10	51(-1.1)	-50	[-3]	[-11]	[-6]	8	42	DT	-0.8	OpenShort	(-4)	-11	-2	-24	-20	0.4,48	47
18	Dec/16	12	54.91	54.35	53.4(-0.04)	53.58(0.07)	54.11(0.07)	53.61	-1.2	-10	52(-1.1)	-50	[-3]	[4]	[-22]	19	89	RG	-0.9	SmallLong	(-4)	5	-50	-26	-13	0.4,59	47
19	Dec/16	11	54.91	54.35	53.4(0)	53.54(0.13)	54.07(0.35)	53.91	-1	-10	53(-0.6)	-50	[0]	[28]	[-17]	52	163	CR	-0.3	HoldShort	(0)	26	-58	4	20	0.9,79	47
20	Dec/16	10	54.91	54.35	53.42(0.02)	53.47(0.22)	53.88(0.54)	54.27	-0.6	-10	54(1.9)	-50	[2]	[46]	[-15]	80	256	CR	0.7	OpenShort	(2)	40	-74	34	20	1.5,92	47

21	Dec/16	9	54.91	54.35	53.41(0.04)	53.35(0.36)	53.59(0.68)	54.73	-0.2	-10	52(4.6)	-10	[3]	[62]	[56]	96	358	RG	2.1	SmallShort?	(6)	50	118	50	20	2.4,86	47
22	Dec/15	15	55.05	54.51	53.39(-0.06)	53.16(0.25)	53.23(0.34)	54.01	-1	-7	47(-8.9)	-30	[-4]	[33]	[43]	39	241	UR	1.6	SmallShort?	(-2)	25	99	32	20	1.2,59	43
23	Dec/15	14	55.05	54.51	53.42(-0.15)	53.03(0.11)	53.05(0.09)	53.41	-1.6	-7	56(-10.5)	-35	[-11]	[8]	[29]	-21	147	UR	0.6	SmallShort	(-12)	7	77	11	20	-0,29	43
24	Dec/15	13	55.05	54.51	53.5(-0.21)	52.97(-0.04)	53(-0.11)	52.95	-2.1	-7	67(-6.4)	-50	[-16]	[-14]	[7]	-54	55	DP	-0.1	OpenShort	(-19)	-8	17	-2	15	-0.8,16	43
25	Dec/15	12	55.05	54.51	53.61(-0.19)	52.99(-0.09)	53.06(-0.08)	52.85	-2.2	-7	73(-3.4)	-50	[-14]	[-13]	[-6]	-57	5	DT	-0.3	OpenShort	(-20)	-6	-15	-2	-8	-1,18	43

26	Dec/15	11	55.05	54.51	53.71(-0.2)	53.04(-0.19)	53.1(0.02)	52.94	-2.1	-7	76(-2.3)	-50	[-15]	[-10]	[-6]	-53	34	DT	-0.2	OpenShort	(-17)	2	-25	1	20	-1,22	43
27	Dec/15	10	55.05	54.51	53.82(-0.15)	53.14(-0.17)	53.09(0.13)	53.09	-2	-7	79(-0.4)	-50	[-11]	[0]	[-2]	-47	16	DT	0	OpenShort	(-17)	10	-19	10	20	-0.9,26	43
28	Dec/15	9	55.05	54.51	53.9(-0.15)	53.23(-0.13)	53.02(0.15)	53.2	-1.8	-7	79(-1.1)	-50	[-11]	[3]	[2]	-50	29	UR	0.2	SmallShort?	(-13)	11	-8	14	20	-0.9,23	43
29	Dec/14	15	55.12	54.5	53.98(-0.15)	53.3(-0.13)	52.94(0.02)	53.25	-1.9	-10	80(0.1)	-50	[-11]	[-9]	[17]	-57	-8	DP	0.4	OpenShort?	(-15)	2	36	15	20	-0.9,16	38
30	Dec/14	14	55.12	54.5	54.06(-0.17)	53.37(-0.19)	52.93(-0.09)	53.03	-2.1	-10	80(2.5)	-50	[-13]	[-20]	[12]	-76	-61	DP	0.1	OpenShort	(-16)	-7	32	11	-6	-1.3,7	38

31	Dec/14	13	55.12	54.5	54.15(-0.18)	53.47(-0.26)	52.98(-0.41)	52.84	-2.3	-10	78(4.7)	-50	[-14]	[-48]	[6]	-91	-173	DP	-0.2	OpenShort	(-16)	-32	22	5	-20	-1.7,2	38
32	Dec/14	12	55.12	54.5	54.25(-0.2)	53.61(-0.39)	53.2(-0.45)	52.71	-2.4	-10	73(7.4)	-50	[-15]	[-56]	[-10]	-103	-203	DT	-0.7	HoldShort	(-18)	-35	-23	3	-20	-2.1,0	38
33	Dec/14	11	55.12	54.5	54.36(-0.2)	53.82(-0.41)	53.44(-0.43)	52.85	-2.2	-10	66(8.5)	-50	[-15]	[-55]	[-24]	-108	-200	DT	-0.9	HoldShort	(-18)	-33	-60	-6	-20	-2.3,0	38
34	Dec/14	10	55.12	54.5	54.47(-0.16)	54.04(-0.33)	53.67(-0.28)	53.21	-1.9	-10	57(5.1)	-50	[-12]	[-40]	[-7]	-105	-152	DT	-0.8	HoldShort	(-16)	-22	-10	-4	-20	-2.2,0	38
35	Dec/14	9	55.12	54.5	54.56(-0.18)	54.22(-0.31)	53.82(-0.26)	53.27	-1.8	-10	52(7.6)	-50	[-14]	[-38]	[-42]	-113	-141	DT	-1	HoldShort?	(-14)	-20	-110	-6	-20	-2.5,0	38

36	Dec/13	15	55.22	54.67	54.66(-0.15)	54.39(-0.18)	53.96(-0.13)	53.94	-1.4	-9	44(-4.8)	-50	[-12]	[-22]	[-1]	-89	-28	DT	-0	HoldShort?	(-12)	-10	2	3	-20	-1.6,1	37
37	Dec/13	14	55.22	54.67	54.74(-0.16)	54.49(-0.15)	54.03(-0.3)	53.93	-1.4	-9	49(-0.7)	-50	[-12]	[-35]	[-3]	-92	-77	DT	-0.2	HoldShort	(-13)	-23	-5	8	-20	-1.8,3	37
38	Dec/13	13	55.22	54.67	54.83(-0.15)	54.57(-0.16)	54.19(-0.4)	53.96	-1.4	-9	50(1.6)	-50	[-12]	[-42]	[-7]	-95	-117	DT	-0.5	OpenShort	(-14)	-31	-10	-1	-20	-1.9,3	37
39	Dec/13	12	55.22	54.67	54.91(-0.16)	54.66(-0.16)	54.41(-0.38)	54.02	-1.3	-9	48(2.6)	-50	[-12]	[-41]	[-1]	-98	-104	DT	-0.9	OpenShort	(-14)	-29	13	-12	-20	-2,2	37
40	Dec/13	11	55.22	54.67	55(-0.15)	54.75(-0.15)	54.62(-0.38)	53.94	-1.4	-9	46(6.4)	-50	[-12]	[-40]	[-31]	-115	-142	DT	-1.6	HoldShort	(-14)	-29	-62	-30	-20	-2.6,0	37

41	Dec/13	10	55.22	54.67	55.08(-0.11)	54.83(-0.09)	54.83(-0.24)	54.32	-1	-9	39(3.6)	-50	[-9]	[-27]	[-29]	-92	-96	DT	-1.4	OpenShort	(-12)	-19	-66	-18	-20	-2.1,11	37
42	Dec/13	9	55.22	54.67	55.14(-0.05)	54.88(-0.04)	54.96(0.02)	54.73	-0.5	-9	36(0.9)	-50	[-4]	[-4]	[-19]	-63	-22	DT	-0.7	OpenShort?	(-6)	2	-53	-3	-4	-1.3,20	37
43	Dec/10	15	55.32	54.85	55.17(-0.04)	54.88(0)	54.95(0.09)	55.06	-0.3	-4	35(-4.1)	-20	[-3]	[7]	[6]	-25	34	UR	0.3	SmallShort?	(-2)	7	6	13	20	-0.3,33	43
44	Dec/10	14	55.32	54.85	55.19(-0.05)	54.9(-0.02)	54.9(0.04)	55.02	-0.4	-4	39(-1.3)	-20	[-4]	[2]	[7]	-38	24	UR	0.4	SmallShort	(-4)	3	8	15	18	-0.5,25	43
45	Dec/10	13	55.32	54.85	55.22(-0.07)	54.91(-0.05)	54.88(0.09)	54.97	-0.4	-4	40(-1.4)	-25	[-6]	[5]	[4]	-55	34	UR	0.3	SmallShort	(-4)	7	4	8	15	-0.8,15	43

46	Dec/10	12	55.32	54.85	55.26(-0.05)	54.94(-0.09)	54.83(0.04)	54.95	-0.4	-4	42(-1.1)	-10	[-4]	[-0]	[14]	-63	-6	UR	0.3	SmallShort	(-6)	3	34	7	20	-0.9,10	43
47	Dec/10	11	55.32	54.85	55.29(-0.11)	54.99(-0.18)	54.81(-0.09)	54.74	-0.7	-4	43(1.9)	-50	[-9]	[-16]	[-3]	-82	-20	DT	-0.2	OpenShort	(-8)	-7	-14	8	2	-1.6,8	43
48	Dec/10	10	55.32	54.85	55.35(-0.05)	55.09(-0.15)	54.86(-0.11)	54.83	-0.6	-4	41(2.4)	-45	[-4]	[-15]	[-9]	-80	-70	DT	-0.1	OpenShort	(-8)	-9	-12	-27	-5	-1.5,8	43
49	Dec/10	9	55.32	54.85	55.38(-0.05)	55.17(-0.13)	54.92(-0.05)	54.9	-0.5	-4	38(1.7)	-20	[-4]	[-9]	[4]	-83	-56	DP	-0.1	OpenShort?	(-6)	-4	26	-28	-4	-1.5,5	43
50	Dec/9	15	55.31	54.77	55.41(-0.04)	55.24(-0.16)	54.95(-0.18)	54.74	-0.7	-6	37(4.1)	-50	[-3]	[-23]	[-13]	-105	-125	DT	-0.7	HoldShort?	(-6)	-15	-16	-35	-20	-2.2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI