IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $53.2600 One month high (close): $56.5600

IDRV Daily Change: -2.15% Daily StdDev 1.35% IDRV EMA_5_Trend: -0.5% 10Minute StdDev: $0.5071

Latest Price : $53.3(-2.15%)

Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.11%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	54.91	54.35	53.36(0.02)	53.72(0.09)	53.57(-0.33)	53.41	-1.4	-10	49(0)	-50	[2]	[-23]	[-0]	-16	-74	RG	-0.3	Wait?	(2)	-24	17	-12	-20	0.1,32	47
Daily Trend: % Up Forces: 53.72(hourly_sma_10 0.58%) Down Forces: Support Levels: Resistance Levels: 54.35(daily_ema_10 1.76%) 54.91(daily_ema_20 2.81%)

2	Dec/16	14	54.91	54.35	53.35(-0.06)	53.67(0.07)	53.75(-0.52)	53.31	-1.5	-10	49(-1.5)	-50	[-4]	[-40]	[-25]	-16	-68	DT	-0.8	OpenShort	(2)	-39	-49	-23	-20	-0.1,37	47
3	Dec/16	13	54.91	54.35	53.38(-0.04)	53.63(0.09)	54.03(-0.15)	53.6	-1.2	-10	51(-1.1)	-50	[-3]	[-11]	[-6]	8	42	DT	-0.8	OpenShort	(-4)	-11	-2	-24	-20	0.4,48	47
4	Dec/16	12	54.91	54.35	53.4(-0.04)	53.58(0.07)	54.11(0.07)	53.61	-1.2	-10	52(-1.1)	-50	[-3]	[4]	[-22]	19	88	RG	-0.9	SmallLong	(-4)	5	-50	-26	-13	0.4,59	47
5	Dec/16	11	54.91	54.35	53.4(0)	53.54(0.13)	54.07(0.35)	53.91	-1	-10	53(-0.6)	-50	[0]	[28]	[-17]	52	162	CR	-0.3	HoldShort	(0)	26	-59	4	20	0.9,79	47

6	Dec/16	10	54.91	54.35	53.42(0.02)	53.47(0.22)	53.88(0.54)	54.27	-0.6	-10	54(1.9)	-50	[2]	[46]	[-15]	80	254	CR	0.7	OpenShort	(2)	40	-76	34	20	1.5,92	47
7	Dec/16	9	54.91	54.35	53.41(0.04)	53.35(0.36)	53.59(0.68)	54.73	-0.2	-10	52(4.6)	-10	[3]	[62]	[57]	96	357	RG	2.1	SmallShort?	(6)	50	120	50	20	2.4,86	47
8	Dec/15	15	55.05	54.51	53.39(-0.06)	53.16(0.25)	53.23(0.34)	54.01	-1	-7	47(-8.9)	-30	[-4]	[33]	[44]	39	239	UR	1.6	SmallShort?	(-2)	25	101	32	20	1.2,59	43
9	Dec/15	14	55.05	54.51	53.42(-0.15)	53.03(0.11)	53.05(0.09)	53.41	-1.6	-7	56(-10.5)	-35	[-11]	[8]	[30]	-21	144	UR	0.6	SmallShort	(-12)	7	78	11	20	-0,29	43
10	Dec/15	13	55.05	54.51	53.5(-0.21)	52.97(-0.04)	53(-0.11)	52.95	-2.1	-7	67(-6.4)	-50	[-16]	[-14]	[7]	-54	52	DP	-0.1	OpenShort	(-19)	-8	17	-2	15	-0.8,16	43

11	Dec/15	12	55.05	54.51	53.61(-0.19)	52.99(-0.09)	53.06(-0.08)	52.85	-2.2	-7	73(-3.4)	-50	[-14]	[-13]	[-6]	-57	2	DT	-0.3	OpenShort	(-20)	-6	-15	-2	-8	-1,18	43
12	Dec/15	11	55.05	54.51	53.71(-0.2)	53.04(-0.19)	53.1(0.02)	52.94	-2.1	-7	76(-2.3)	-50	[-15]	[-10]	[-6]	-53	31	DT	-0.2	OpenShort	(-17)	2	-25	1	20	-1,22	43
13	Dec/15	10	55.05	54.51	53.82(-0.15)	53.14(-0.17)	53.09(0.13)	53.09	-2	-7	79(-0.4)	-50	[-11]	[0]	[-2]	-47	13	DT	0	OpenShort	(-17)	10	-19	10	20	-0.9,26	43
14	Dec/15	9	55.05	54.51	53.9(-0.15)	53.23(-0.13)	53.02(0.15)	53.2	-1.8	-7	79(-1.1)	-50	[-11]	[3]	[2]	-50	27	UR	0.2	SmallShort?	(-14)	11	-8	14	20	-0.9,23	43
15	Dec/14	15	55.12	54.5	53.98(-0.15)	53.3(-0.13)	52.94(0.02)	53.25	-1.9	-10	80(0.1)	-50	[-11]	[-9]	[17]	-57	-10	DP	0.4	OpenShort?	(-15)	2	37	15	20	-0.9,16	38

16	Dec/14	14	55.12	54.5	54.06(-0.17)	53.37(-0.19)	52.93(-0.09)	53.03	-2.1	-10	80(2.5)	-50	[-13]	[-20]	[12]	-76	-63	DP	0.1	OpenShort	(-16)	-7	32	11	-6	-1.3,7	38
17	Dec/14	13	55.12	54.5	54.15(-0.18)	53.47(-0.26)	52.98(-0.41)	52.84	-2.3	-10	78(4.7)	-50	[-14]	[-48]	[6]	-91	-174	DP	-0.2	OpenShort	(-16)	-32	23	5	-20	-1.7,2	38
18	Dec/14	12	55.12	54.5	54.25(-0.2)	53.61(-0.39)	53.2(-0.45)	52.71	-2.4	-10	73(7.4)	-50	[-15]	[-56]	[-10]	-103	-205	DT	-0.7	HoldShort	(-18)	-35	-23	3	-20	-2.1,0	38
19	Dec/14	11	55.12	54.5	54.36(-0.2)	53.82(-0.41)	53.44(-0.43)	52.85	-2.2	-10	66(8.5)	-50	[-15]	[-55]	[-25]	-108	-201	DT	-0.9	HoldShort	(-18)	-33	-61	-6	-20	-2.3,0	38
20	Dec/14	10	55.12	54.5	54.47(-0.16)	54.04(-0.33)	53.67(-0.28)	53.21	-1.9	-10	57(5.1)	-50	[-12]	[-40]	[-7]	-105	-153	DT	-0.8	HoldShort	(-16)	-22	-10	-4	-20	-2.2,0	38

21	Dec/14	9	55.12	54.5	54.56(-0.18)	54.22(-0.31)	53.82(-0.26)	53.27	-1.8	-10	52(7.6)	-50	[-14]	[-38]	[-43]	-113	-142	DT	-1	HoldShort?	(-14)	-20	-112	-6	-20	-2.5,0	38
22	Dec/13	15	55.22	54.67	54.66(-0.15)	54.39(-0.18)	53.96(-0.13)	53.94	-1.4	-9	44(-4.8)	-50	[-12]	[-22]	[-1]	-89	-30	DT	-0	HoldShort?	(-12)	-10	2	3	-20	-1.6,1	37
23	Dec/13	14	55.22	54.67	54.74(-0.16)	54.49(-0.15)	54.03(-0.3)	53.93	-1.4	-9	49(-0.7)	-50	[-12]	[-35]	[-3]	-92	-78	DT	-0.2	HoldShort	(-14)	-23	-5	8	-20	-1.8,3	37
24	Dec/13	13	55.22	54.67	54.83(-0.15)	54.57(-0.16)	54.19(-0.4)	53.96	-1.4	-9	50(1.6)	-50	[-12]	[-43]	[-7]	-95	-118	DT	-0.5	OpenShort	(-14)	-31	-10	-1	-20	-1.9,3	37
25	Dec/13	12	55.22	54.67	54.91(-0.16)	54.66(-0.16)	54.41(-0.38)	54.02	-1.3	-9	48(2.6)	-50	[-12]	[-41]	[-1]	-98	-104	DT	-0.9	OpenShort	(-14)	-29	14	-12	-20	-2,2	37

26	Dec/13	11	55.22	54.67	55(-0.15)	54.75(-0.15)	54.62(-0.38)	53.94	-1.4	-9	46(6.4)	-50	[-12]	[-41]	[-32]	-115	-143	DT	-1.6	HoldShort	(-14)	-29	-63	-30	-20	-2.6,0	37
27	Dec/13	10	55.22	54.67	55.08(-0.11)	54.83(-0.09)	54.83(-0.24)	54.32	-1	-9	39(3.6)	-50	[-9]	[-27]	[-30]	-92	-97	DT	-1.4	OpenShort	(-12)	-19	-68	-18	-20	-2.1,11	37
28	Dec/13	9	55.22	54.67	55.14(-0.05)	54.88(-0.04)	54.96(0.02)	54.73	-0.5	-9	36(0.9)	-50	[-4]	[-4]	[-19]	-63	-23	DT	-0.7	OpenShort?	(-6)	2	-54	-3	-4	-1.3,20	37
29	Dec/10	15	55.32	54.85	55.17(-0.04)	54.88(0)	54.95(0.09)	55.06	-0.3	-4	35(-4.1)	-20	[-3]	[7]	[6]	-25	33	UR	0.3	SmallShort?	(-2)	7	6	13	20	-0.3,33	43
30	Dec/10	14	55.32	54.85	55.19(-0.05)	54.9(-0.02)	54.9(0.04)	55.02	-0.4	-4	39(-1.3)	-20	[-4]	[2]	[7]	-38	23	UR	0.4	SmallShort	(-5)	3	8	15	18	-0.5,25	43

31	Dec/10	13	55.32	54.85	55.22(-0.07)	54.91(-0.05)	54.88(0.09)	54.97	-0.4	-4	40(-1.4)	-25	[-6]	[5]	[4]	-55	32	UR	0.3	SmallShort	(-5)	7	4	8	15	-0.8,15	43
32	Dec/10	12	55.32	54.85	55.26(-0.05)	54.94(-0.09)	54.83(0.04)	54.95	-0.4	-4	42(-1.1)	-10	[-4]	[-0]	[14]	-63	-7	UR	0.3	SmallShort	(-6)	3	34	7	20	-0.9,10	43
33	Dec/10	11	55.32	54.85	55.29(-0.11)	54.99(-0.18)	54.81(-0.09)	54.74	-0.7	-4	43(1.9)	-50	[-9]	[-16]	[-3]	-82	-21	DT	-0.2	OpenShort	(-8)	-7	-14	8	2	-1.6,8	43
34	Dec/10	10	55.32	54.85	55.35(-0.05)	55.09(-0.15)	54.86(-0.11)	54.83	-0.6	-4	41(2.4)	-35	[-4]	[-15]	[-3]	-80	-70	DT	-0.1	OpenShort	(-8)	-9	-12	8	-5	-1.5,8	43
35	Dec/10	9	55.32	54.85	55.38(-0.05)	55.17(-0.13)	54.92(-0.05)	54.9	-0.5	-4	38(1.7)	-10	[-4]	[-9]	[8]	-83	-57	DP	-0.1	OpenShort?	(-6)	-4	26	-3	-4	-1.5,5	43

36	Dec/9	15	55.31	54.77	55.41(-0.04)	55.24(-0.16)	54.95(-0.18)	54.74	-0.7	-6	37(4.1)	-50	[-3]	[-23]	[-10]	-105	-124	DT	-0.7	HoldShort?	(-6)	-15	-16	-14	-20	-2.2,0	40
37	Dec/9	14	55.31	54.77	55.43(0.07)	55.33(-0.13)	55.05(-0.24)	54.84	-0.6	-6	33(-15.9)	-15	[6]	[-25]	[-14]	-105	-227	DR	-0.8	HoldShort	(-2)	-19	-23	-22	-20	-2.2,0	40
38	Dec/9	13	55.31	54.77	55.39(0.09)	55.4(-0.05)	55.18(-0.25)	54.98	-0.4	-6	48(-10.9)	-15	[7]	[-22]	[-12]	-75	-208	DR	-0.5	HoldShort	(8)	-20	-14	-26	-20	-1,0	40
39	Dec/9	12	55.31	54.77	55.34(0.11)	55.43(-0.07)	55.32(-0.2)	55.07	-0.3	-6	59(-11.3)	-0	[9]	[-18]	[-11]	-63	-193	DR	-0.5	OpenShort	(10)	-16	-8	-32	-20	-0.5,0	40
40	Dec/9	11	55.31	54.77	55.28(0.14)	55.47(-0.09)	55.43(-0.2)	55.12	-0.2	-6	71(-12.5)	5	[11]	[-18]	[-13]	-39	-200	DR	-0.5	OpenShort	(12)	-16	-16	-35	-20	-0.3,19	40

41	Dec/9	10	55.31	54.77	55.2(0.16)	55.52(-0.11)	55.54(-0.14)	55.22	-0.1	-6	83(-12.1)	-15	[13]	[-14]	[-17]	2	-174	DR	-0.5	OpenShort	(13)	-11	-37	-21	-18	0,52	40
42	Dec/9	9	55.31	54.77	55.11(0.18)	55.58(-0.04)	55.54(0)	55.45	0.2	-6	95(-9.2)	-10	[15]	[1]	[-17]	33	-101	CR	-0.2	HoldShort?	(18)	0	-43	-11	-5	0.4,73	40
43	Dec/8	15	55.3	54.9	55.01(0.26)	55.58(0)	55.62(0.13)	55.72	0.5	-3	104(-8.7)	45	[21]	[16]	[7]	66	-74	UT	0.1	OpenLong?	(20)	11	16	1	20	0.8,96	48
44	Dec/8	14	55.3	54.9	54.87(0.2)	55.58(0)	55.55(0.07)	55.62	0.4	-3	113(-4.1)	20	[17]	[10]	[-3]	65	-28	CR	0.1	HoldShort	(23)	6	-8	1	0	0.8,95	48
45	Dec/8	13	55.3	54.9	54.76(0.22)	55.6(0.04)	55.55(0)	55.67	0.4	-3	117(-2.5)	30	[18]	[6]	[5]	66	-32	UT	0.2	OpenLong	(20)	0	14	1	4	0.9,93	48

46	Dec/8	12	55.3	54.9	54.64(0.18)	55.58(0.09)	55.51(-0.04)	55.58	0.3	-3	120(-0.5)	20	[15]	[4]	[1]	62	-4	UT	0.1	OpenLong	(20)	-3	12	-4	-20	0.9,89	48
47	Dec/8	11	55.3	54.9	54.54(0.18)	55.53(0.27)	55.53(-0.09)	55.51	0.2	-3	120(-0.1)	25	[15]	[8]	[2]	61	-6	UT	-0	OpenLong	(16)	-7	26	-7	-20	0.9,88	48
48	Dec/8	10	55.3	54.9	54.44(0.17)	55.38(0.25)	55.58(-0.13)	55.35	0.1	-3	120(1.4)	5	[14]	[3]	[-7]	63	-15	CR	-0.2	HoldShort	(16)	-11	-20	21	-20	0.9,90	48
49	Dec/8	9	55.3	54.9	54.35(0.13)	55.24(0.29)	55.65(-0.05)	55.47	0.2	-3	119(3.4)	10	[11]	[11]	[-9]	73	80	CR	-0.2	HoldShort?	(15)	-4	-28	24	-20	1.1,95	48
50	Dec/7	15	55.28	54.91	54.28(0.07)	55.08(0.36)	55.68(0.04)	55.64	0.4	-4	116(4.7)	5	[6]	[19]	[0]	83	194	RG	-0	Wait?	(15)	3	-12	28	-4	1.4,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI