|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $53.2600 One month high (close): $56.5600
IDRV Daily Change: -0.73% Daily StdDev 1.3% IDRV EMA_5_Trend: -0.91% 10Minute StdDev: $0.8179
Latest Price : $53.26(-0.73%) | Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 55.12 | 54.5 | 53.98(-0.15) | 53.3(-0.13) | 52.94(0.02) | 53.25 | -1.9 | | -10 | 79(-0.7) | -50 | [-12] | [-9] | [18] | -57 | -20 | DP | 0.4 | OpenShort? | | (-17) | 2 | 41 | 15 | 20 | -0.9,16 | 38 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.3(hourly_sma_10 0.09%) 53.98(hourly_sma_20 1.37%) 54.5(daily_ema_10 2.35%) 55.12(daily_ema_20 3.51%)
|
| | | 2 | Dec/14 | 14 | 55.12 | 54.5 | 54.06(-0.17) | 53.37(-0.19) | 52.93(-0.09) | 53.03 | -2.1 | | -10 | 80(2.5) | -50 | [-13] | [-20] | [13] | -76 | -75 | DP | 0.1 | OpenShort | | (-18) | -7 | 36 | 11 | -6 | -1.3,7 | 38 | | 3 | Dec/14 | 13 | 55.12 | 54.5 | 54.15(-0.18) | 53.47(-0.26) | 52.98(-0.41) | 52.84 | -2.3 | | -10 | 78(4.7) | -50 | [-14] | [-48] | [7] | -91 | -180 | DP | -0.2 | OpenShort | | (-18) | -32 | 25 | 5 | -20 | -1.7,2 | 38 | | 4 | Dec/14 | 12 | 55.12 | 54.5 | 54.25(-0.2) | 53.61(-0.39) | 53.2(-0.45) | 52.71 | -2.4 | | -10 | 73(7.4) | -50 | [-15] | [-56] | [-11] | -103 | -211 | DT | -0.7 | HoldShort | | (-20) | -35 | -26 | 3 | -20 | -2.1,0 | 38 | | 5 | Dec/14 | 11 | 55.12 | 54.5 | 54.36(-0.2) | 53.82(-0.41) | 53.44(-0.43) | 52.85 | -2.2 | | -10 | 66(8.5) | -50 | [-15] | [-56] | [-27] | -108 | -208 | DT | -0.9 | HoldShort | | (-20) | -33 | -67 | -6 | -20 | -2.3,0 | 38 | | | | |
| 6 | Dec/14 | 10 | 55.12 | 54.5 | 54.47(-0.16) | 54.04(-0.33) | 53.67(-0.28) | 53.21 | -1.9 | | -10 | 57(5.1) | -50 | [-12] | [-40] | [-7] | -105 | -160 | DT | -0.8 | HoldShort | | (-18) | -22 | -11 | -4 | -20 | -2.2,0 | 38 | | 7 | Dec/14 | 9 | 55.12 | 54.5 | 54.56(-0.18) | 54.22(-0.31) | 53.82(-0.26) | 53.27 | -1.8 | | -10 | 52(7.6) | -50 | [-14] | [-38] | [-46] | -113 | -151 | DT | -1 | HoldShort? | | (-16) | -20 | -123 | -6 | -20 | -2.5,0 | 38 | | 8 | Dec/13 | 15 | 55.22 | 54.67 | 54.66(-0.15) | 54.39(-0.18) | 53.96(-0.13) | 53.94 | -1.4 | | -9 | 44(-4.8) | -50 | [-12] | [-23] | [-1] | -89 | -39 | DT | -0 | HoldShort? | | (-13) | -10 | 2 | 3 | -20 | -1.6,1 | 37 | | 9 | Dec/13 | 14 | 55.22 | 54.67 | 54.74(-0.16) | 54.49(-0.15) | 54.03(-0.3) | 53.93 | -1.4 | | -9 | 49(-0.7) | -50 | [-12] | [-35] | [-4] | -92 | -84 | DT | -0.2 | HoldShort | | (-15) | -23 | -6 | 8 | -20 | -1.8,3 | 37 | | 10 | Dec/13 | 13 | 55.22 | 54.67 | 54.83(-0.15) | 54.57(-0.16) | 54.19(-0.4) | 53.96 | -1.4 | | -9 | 50(1.6) | -50 | [-12] | [-43] | [-8] | -95 | -122 | DT | -0.5 | OpenShort | | (-16) | -31 | -11 | -1 | -20 | -1.9,3 | 37 | | | | |
| 11 | Dec/13 | 12 | 55.22 | 54.67 | 54.91(-0.16) | 54.66(-0.16) | 54.41(-0.38) | 54.02 | -1.3 | | -9 | 48(2.6) | -50 | [-12] | [-41] | [-1] | -98 | -109 | DT | -0.9 | OpenShort | | (-16) | -29 | 15 | -12 | -20 | -2,2 | 37 | | 12 | Dec/13 | 11 | 55.22 | 54.67 | 55(-0.15) | 54.75(-0.15) | 54.62(-0.38) | 53.94 | -1.4 | | -9 | 46(6.4) | -50 | [-12] | [-41] | [-34] | -115 | -148 | DT | -1.6 | HoldShort | | (-16) | -29 | -69 | -30 | -20 | -2.6,0 | 37 | | 13 | Dec/13 | 10 | 55.22 | 54.67 | 55.08(-0.11) | 54.83(-0.09) | 54.83(-0.24) | 54.32 | -1 | | -9 | 39(3.6) | -50 | [-9] | [-27] | [-32] | -92 | -101 | DT | -1.4 | OpenShort | | (-13) | -19 | -74 | -18 | -20 | -2.1,11 | 37 | | 14 | Dec/13 | 9 | 55.22 | 54.67 | 55.14(-0.05) | 54.88(-0.04) | 54.96(0.02) | 54.73 | -0.5 | | -9 | 36(0.9) | -50 | [-4] | [-4] | [-21] | -63 | -28 | DT | -0.7 | OpenShort? | | (-7) | 2 | -59 | -3 | -4 | -1.3,20 | 37 | | 15 | Dec/10 | 15 | 55.32 | 54.85 | 55.17(-0.04) | 54.88(0) | 54.95(0.09) | 55.06 | -0.3 | | -4 | 35(-4.1) | -20 | [-3] | [7] | [6] | -25 | 28 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 13 | 20 | -0.3,33 | 43 | | | | |
| 16 | Dec/10 | 14 | 55.32 | 54.85 | 55.19(-0.05) | 54.9(-0.02) | 54.9(0.04) | 55.02 | -0.4 | | -4 | 39(-1.3) | -15 | [-4] | [3] | [7] | -38 | 18 | UR | 0.4 | SmallShort | | (-5) | 3 | 9 | 15 | 18 | -0.5,25 | 43 | | 17 | Dec/10 | 13 | 55.32 | 54.85 | 55.22(-0.07) | 54.91(-0.05) | 54.88(0.09) | 54.97 | -0.4 | | -4 | 40(-1.4) | -25 | [-6] | [5] | [4] | -55 | 25 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 8 | 15 | -0.8,15 | 43 | | 18 | Dec/10 | 12 | 55.32 | 54.85 | 55.26(-0.05) | 54.94(-0.09) | 54.83(0.04) | 54.95 | -0.4 | | -4 | 42(-1.1) | -5 | [-4] | [-0] | [16] | -63 | -12 | UR | 0.3 | SmallShort | | (-7) | 3 | 38 | 7 | 20 | -0.9,10 | 43 | | 19 | Dec/10 | 11 | 55.32 | 54.85 | 55.29(-0.11) | 54.99(-0.18) | 54.81(-0.09) | 54.74 | -0.7 | | -4 | 43(1.9) | -50 | [-9] | [-16] | [-4] | -82 | -28 | DT | -0.2 | OpenShort | | (-9) | -7 | -16 | 8 | 2 | -1.6,8 | 43 | | 20 | Dec/10 | 10 | 55.32 | 54.85 | 55.35(-0.05) | 55.09(-0.15) | 54.86(-0.11) | 54.83 | -0.6 | | -4 | 41(2.4) | -35 | [-4] | [-15] | [-3] | -80 | -72 | DT | -0.1 | OpenShort | | (-9) | -9 | -13 | 8 | -5 | -1.5,8 | 43 | | | | |
| 21 | Dec/10 | 9 | 55.32 | 54.85 | 55.38(-0.05) | 55.17(-0.13) | 54.92(-0.05) | 54.9 | -0.5 | | -4 | 38(1.7) | -10 | [-4] | [-9] | [9] | -83 | -60 | DP | -0.1 | OpenShort? | | (-7) | -4 | 29 | -3 | -4 | -1.5,5 | 43 | | 22 | Dec/9 | 15 | 55.31 | 54.77 | 55.41(-0.04) | 55.24(-0.16) | 54.95(-0.18) | 54.74 | -0.7 | | -6 | 37(4.1) | -50 | [-3] | [-23] | [-10] | -105 | -124 | DT | -0.7 | HoldShort? | | (-7) | -15 | -18 | -14 | -20 | -2.2,0 | 40 | | 23 | Dec/9 | 14 | 55.31 | 54.77 | 55.43(0.07) | 55.33(-0.13) | 55.05(-0.24) | 54.84 | -0.6 | | -6 | 33(-15.9) | -20 | [6] | [-25] | [-15] | -105 | -216 | DR | -0.8 | HoldShort | | (-2) | -19 | -25 | -22 | -20 | -2.2,0 | 40 | | 24 | Dec/9 | 13 | 55.31 | 54.77 | 55.39(0.09) | 55.4(-0.05) | 55.18(-0.25) | 54.98 | -0.4 | | -6 | 48(-10.9) | -15 | [7] | [-22] | [-13] | -75 | -195 | DR | -0.5 | HoldShort | | (9) | -20 | -16 | -26 | -20 | -1,0 | 40 | | 25 | Dec/9 | 12 | 55.31 | 54.77 | 55.34(0.11) | 55.43(-0.07) | 55.32(-0.2) | 55.07 | -0.3 | | -6 | 59(-11.3) | -0 | [9] | [-18] | [-11] | -63 | -180 | DR | -0.5 | OpenShort | | (11) | -16 | -9 | -32 | -20 | -0.5,0 | 40 | | | | |
| 26 | Dec/9 | 11 | 55.31 | 54.77 | 55.28(0.14) | 55.47(-0.09) | 55.43(-0.2) | 55.12 | -0.2 | | -6 | 71(-12.5) | -0 | [11] | [-19] | [-13] | -39 | -185 | DR | -0.5 | OpenShort | | (13) | -16 | -18 | -35 | -20 | -0.3,19 | 40 | | 27 | Dec/9 | 10 | 55.31 | 54.77 | 55.2(0.16) | 55.52(-0.11) | 55.54(-0.14) | 55.22 | -0.1 | | -6 | 83(-12.1) | -20 | [13] | [-14] | [-19] | 2 | -159 | DR | -0.5 | OpenShort | | (14) | -11 | -41 | -21 | -18 | 0,52 | 40 | | 28 | Dec/9 | 9 | 55.31 | 54.77 | 55.11(0.18) | 55.58(-0.04) | 55.54(0) | 55.45 | 0.2 | | -6 | 95(-9.2) | -15 | [15] | [0] | [-18] | 33 | -86 | DR | -0.2 | OpenShort? | | (20) | 0 | -48 | -11 | -5 | 0.4,73 | 40 | | 29 | Dec/8 | 15 | 55.3 | 54.9 | 55.01(0.26) | 55.58(0) | 55.62(0.13) | 55.72 | 0.5 | | -3 | 104(-8.7) | 45 | [21] | [16] | [8] | 66 | -56 | UT | 0.1 | OpenLong? | | (22) | 11 | 18 | 1 | 20 | 0.8,96 | 48 | | 30 | Dec/8 | 14 | 55.3 | 54.9 | 54.87(0.2) | 55.58(0) | 55.55(0.07) | 55.62 | 0.4 | | -3 | 113(-4.1) | 20 | [17] | [10] | [-3] | 65 | -13 | CR | 0.1 | HoldShort | | (26) | 6 | -9 | 1 | 0 | 0.8,95 | 48 | | | | |
| 31 | Dec/8 | 13 | 55.3 | 54.9 | 54.76(0.22) | 55.6(0.04) | 55.55(0) | 55.67 | 0.4 | | -3 | 117(-2.5) | 35 | [18] | [6] | [6] | 66 | -14 | UT | 0.2 | OpenLong | | (22) | 0 | 16 | 1 | 4 | 0.9,93 | 48 | | 32 | Dec/8 | 12 | 55.3 | 54.9 | 54.64(0.18) | 55.58(0.09) | 55.51(-0.04) | 55.58 | 0.3 | | -3 | 120(-0.5) | 25 | [15] | [4] | [2] | 62 | 11 | UT | 0.1 | OpenLong | | (22) | -3 | 13 | -4 | -20 | 0.9,89 | 48 | | 33 | Dec/8 | 11 | 55.3 | 54.9 | 54.54(0.18) | 55.53(0.27) | 55.53(-0.09) | 55.51 | 0.2 | | -3 | 120(-0.1) | 30 | [15] | [8] | [3] | 61 | 10 | UT | -0 | OpenLong | | (18) | -7 | 29 | -7 | -20 | 0.9,88 | 48 | | 34 | Dec/8 | 10 | 55.3 | 54.9 | 54.44(0.17) | 55.38(0.25) | 55.58(-0.13) | 55.35 | 0.1 | | -3 | 120(1.4) | -0 | [14] | [3] | [-12] | 63 | 1 | CR | -0.2 | HoldShort | | (18) | -11 | -22 | -9 | -20 | 0.9,90 | 48 | | 35 | Dec/8 | 9 | 55.3 | 54.9 | 54.35(0.13) | 55.24(0.29) | 55.65(-0.05) | 55.47 | 0.2 | | -3 | 119(3.4) | -0 | [11] | [11] | [-15] | 73 | 92 | CR | -0.2 | HoldShort? | | (17) | -4 | -31 | -7 | -20 | 1.1,95 | 48 | | | | |
| 36 | Dec/7 | 15 | 55.28 | 54.91 | 54.28(0.07) | 55.08(0.36) | 55.68(0.04) | 55.64 | 0.4 | | -4 | 116(4.7) | -5 | [6] | [19] | [-5] | 83 | 199 | CR | -0 | OpenShort? | | (17) | 3 | -13 | -5 | -4 | 1.4,98 | 48 | | 37 | Dec/7 | 14 | 55.28 | 54.91 | 54.24(0.07) | 54.88(0.42) | 55.66(0.23) | 55.71 | 0.5 | | -4 | 111(5.8) | 20 | [6] | [37] | [-0] | 90 | 260 | UT | 0.1 | OpenLong | | (7) | 19 | -4 | -3 | 20 | 1.6,100 | 48 | | 38 | Dec/7 | 13 | 55.28 | 54.91 | 54.2(0.07) | 54.65(0.44) | 55.53(0.65) | 55.73 | 0.5 | | -4 | 105(6.2) | 35 | [6] | [72] | [5] | 93 | 357 | UT | 0.2 | OpenLong | | (9) | 53 | 2 | 3 | 20 | 1.7,100 | 48 | | 39 | Dec/7 | 12 | 55.28 | 54.91 | 54.16(0.09) | 54.41(0.5) | 55.17(0.62) | 55.72 | 0.5 | | -4 | 99(7.7) | 40 | [7] | [72] | [15] | 98 | 344 | UT | 0.7 | OpenLong | | (7) | 51 | 23 | 14 | 20 | 1.9,100 | 48 | | 40 | Dec/7 | 11 | 55.28 | 54.91 | 54.11(0.04) | 54.14(0.41) | 54.83(0.64) | 55.59 | 0.4 | | -4 | 91(5.5) | 20 | [3] | [69] | [18] | 98 | 369 | UT | 1 | OpenLong | | (7) | 53 | 11 | 34 | 20 | 1.9,100 | 48 | | | | |
| 41 | Dec/7 | 10 | 55.28 | 54.91 | 54.09(0.07) | 53.92(0.39) | 54.48(0.7) | 55.53 | 0.3 | | -4 | 86(6.9) | 35 | [6] | [74] | [42] | 83 | 358 | UT | 1.4 | OpenLong | | (6) | 57 | 83 | 30 | 20 | 2,83 | 48 | | 42 | Dec/7 | 9 | 55.28 | 54.91 | 54.05(0.06) | 53.71(0.3) | 54.1(0.63) | 55.07 | -0.2 | | -4 | 79(4.1) | 30 | [5] | [64] | [83] | 55 | 271 | UT | 1.4 | OpenLong? | | (4) | 52 | 207 | 28 | 20 | 1.5,67 | 48 | | 43 | Dec/6 | 15 | 55.29 | 54.96 | 54.02(-0.07) | 53.55(0.07) | 53.76(0.19) | 53.94 | -1.6 | | -8 | 75(-2) | -50 | [-6] | [13] | [-0] | -4 | 87 | RG | 0.3 | Wait? | | (-6) | 16 | -17 | 14 | 20 | -0.1,49 | 44 | | 44 | Dec/6 | 14 | 55.29 | 54.96 | 54.06(-0.07) | 53.51(0.07) | 53.66(0.39) | 54.03 | -1.5 | | -8 | 77(-2.4) | -20 | [-6] | [32] | [18] | -8 | 137 | UR | 0.6 | SmallShort | | (-7) | 34 | 33 | 19 | 20 | -0,42 | 44 | | 45 | Dec/6 | 13 | 55.29 | 54.96 | 54.1(-0.13) | 53.47(-0.02) | 53.45(0.17) | 53.85 | -1.7 | | -8 | 79(-5.1) | -35 | [-11] | [7] | [24] | -29 | 102 | UR | 0.6 | SmallShort | | (-11) | 15 | 50 | 15 | 20 | -0.4,31 | 44 | | | | |
| 46 | Dec/6 | 12 | 55.29 | 54.96 | 54.17(-0.18) | 53.48(-0.24) | 53.36(0.09) | 53.58 | -2 | | -8 | 84(-4.9) | -50 | [-16] | [-10] | [17] | -47 | 69 | DP | 0.3 | OpenShort | | (-17) | 8 | 30 | 15 | 20 | -0.8,23 | 44 | | 47 | Dec/6 | 11 | 55.29 | 54.96 | 54.27(-0.24) | 53.61(-0.28) | 53.31(-0.04) | 53.42 | -2.2 | | -8 | 89(-6.6) | -50 | [-21] | [-25] | [5] | -65 | 42 | DP | 0.1 | OpenShort | | (-20) | -4 | 4 | 7 | 20 | -1.1,13 | 44 | | 48 | Dec/6 | 10 | 55.29 | 54.96 | 54.4(-0.26) | 53.76(-0.28) | 53.33(-0.04) | 53.4 | -2.2 | | -8 | 96(-6.4) | -50 | [-23] | [-25] | [21] | -73 | 39 | DP | 0.1 | OpenShort | | (-24) | -4 | 73 | -24 | 4 | -1.2,7 | 44 | | 49 | Dec/6 | 9 | 55.29 | 54.96 | 54.54(-0.29) | 53.91(-0.33) | 53.35(-0.24) | 53.01 | -2.7 | | -8 | 102(0.6) | -50 | [-25] | [-45] | [-32] | -92 | -78 | DT | -0.4 | HoldShort? | | (-31) | -21 | -70 | -31 | -20 | -1.7,1 | 44 | | 50 | Dec/3 | 15 | 55.38 | 55.22 | 54.7(-0.22) | 54.09(-0.29) | 53.48(-0.24) | 53.39 | -2.5 | | -7 | 101(-3.3) | -50 | [-19] | [-42] | [-6] | -86 | -100 | DT | -0.1 | HoldShort? | | (-26) | -21 | 6 | -29 | -20 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|