|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $53.6700 One month high (close): $56.5600
IDRV Daily Change: 0.54% Daily StdDev 1.15% IDRV EMA_5_Trend: -0.53% 10Minute StdDev: $0.6284
Latest Price : $53.96(0.54%) | Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 55.29 | 54.96 | 54.02(-0.07) | 53.55(0.07) | 53.76(0.19) | 53.94 | -1.6 | | -8 | 74(-2.9) | -50 | [-6] | [15] | [0] | -4 | 100 | RG | 0.3 | Wait? | | (-6) | 17 | -16 | 14 | 20 | -0.1,49 | 44 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.55(weak_hourly_sma_10 -0.72%)
Resistance Levels: 54.02(hourly_sma_20 0.15%) 54.96(daily_ema_10 1.89%) 55.29(daily_ema_20 2.5%)
|
| | | 2 | Dec/6 | 14 | 55.29 | 54.96 | 54.06(-0.07) | 53.51(0.07) | 53.66(0.39) | 54.03 | -1.5 | | -8 | 77(-2.4) | -20 | [-6] | [32] | [17] | -8 | 148 | UR | 0.6 | SmallShort | | (-7) | 34 | 31 | 19 | 20 | -0,42 | 44 | | 3 | Dec/6 | 13 | 55.29 | 54.96 | 54.1(-0.13) | 53.47(-0.02) | 53.45(0.17) | 53.85 | -1.7 | | -8 | 79(-5.1) | -35 | [-11] | [8] | [23] | -29 | 112 | UR | 0.6 | SmallShort | | (-10) | 15 | 46 | 15 | 20 | -0.4,31 | 44 | | 4 | Dec/6 | 12 | 55.29 | 54.96 | 54.17(-0.18) | 53.48(-0.24) | 53.36(0.09) | 53.58 | -2 | | -8 | 84(-4.9) | -50 | [-16] | [-10] | [17] | -47 | 81 | DP | 0.3 | OpenShort | | (-16) | 8 | 28 | 15 | 20 | -0.8,23 | 44 | | 5 | Dec/6 | 11 | 55.29 | 54.96 | 54.27(-0.24) | 53.61(-0.28) | 53.31(-0.04) | 53.42 | -2.2 | | -8 | 89(-6.6) | -50 | [-21] | [-24] | [5] | -65 | 56 | DP | 0.1 | OpenShort | | (-19) | -4 | 4 | 7 | 20 | -1.1,13 | 44 | | | | |
| 6 | Dec/6 | 10 | 55.29 | 54.96 | 54.4(-0.26) | 53.76(-0.28) | 53.33(-0.04) | 53.4 | -2.2 | | -8 | 96(-6.4) | -50 | [-23] | [-25] | [24] | -73 | 54 | DP | 0.1 | OpenShort | | (-22) | -4 | 69 | 6 | 4 | -1.2,7 | 44 | | 7 | Dec/6 | 9 | 55.29 | 54.96 | 54.54(-0.29) | 53.91(-0.33) | 53.35(-0.24) | 53.01 | -2.7 | | -8 | 102(0.6) | -50 | [-25] | [-45] | [-25] | -92 | -64 | DT | -0.4 | HoldShort? | | (-29) | -21 | -66 | 0 | -20 | -1.7,1 | 44 | | 8 | Dec/3 | 15 | 55.38 | 55.22 | 54.7(-0.22) | 54.09(-0.29) | 53.48(-0.24) | 53.39 | -2.5 | | -7 | 101(-3.3) | -50 | [-19] | [-42] | [0] | -86 | -90 | DT | -0.1 | HoldShort? | | (-24) | -21 | 6 | 6 | -20 | -1.5,2 | 41 | | 9 | Dec/3 | 14 | 55.38 | 55.22 | 54.82(-0.13) | 54.25(-0.26) | 53.61(-0.56) | 53.36 | -2.5 | | -7 | 105(8.3) | -50 | [-11] | [-66] | [-14] | -92 | -280 | DT | -0.3 | OpenShort | | (-22) | -48 | -30 | 2 | -20 | -1.7,1 | 41 | | 10 | Dec/3 | 13 | 55.38 | 55.22 | 54.89(-0.11) | 54.39(-0.17) | 53.91(-0.5) | 53.53 | -2.3 | | -7 | 96(7.3) | -50 | [-10] | [-57] | [-3] | -92 | -264 | DT | -0.5 | OpenShort | | (-12) | -43 | 10 | -4 | -20 | -1.7,1 | 41 | | | | |
| 11 | Dec/3 | 12 | 55.38 | 55.22 | 54.95(-0.09) | 54.48(-0.26) | 54.18(-0.53) | 53.47 | -2.4 | | -7 | 89(9.7) | -50 | [-8] | [-63] | [-21] | -103 | -309 | DT | -1 | HoldShort | | (-12) | -46 | -34 | -22 | -20 | -2.1,0 | 41 | | 12 | Dec/3 | 11 | 55.38 | 55.22 | 55(-0.07) | 54.62(-0.22) | 54.47(-0.42) | 53.67 | -2.1 | | -7 | 79(7.9) | -50 | [-6] | [-51] | [-29] | -97 | -273 | DT | -1.2 | OpenShort | | (-7) | -36 | -60 | -20 | -20 | -2.1,6 | 41 | | 13 | Dec/3 | 10 | 55.38 | 55.22 | 55.04(-0.05) | 54.74(-0.22) | 54.7(-0.35) | 54.02 | -1.7 | | -7 | 72(4.1) | -50 | [-4] | [-45] | [-52] | -80 | -226 | DT | -1.2 | OpenShort | | (-4) | -30 | -137 | -15 | -20 | -1.8,15 | 41 | | 14 | Dec/3 | 9 | 55.38 | 55.22 | 55.07(-0.04) | 54.86(-0.13) | 54.89(0.04) | 54.83 | -0.7 | | -7 | 67(-0.2) | -50 | [-3] | [-7] | [-3] | -37 | 6 | DT | -0.1 | OpenShort? | | (2) | 3 | -17 | 3 | 20 | -0.4,23 | 41 | | 15 | Dec/2 | 15 | 55.48 | 55.5 | 55.09(-0.05) | 54.93(-0.18) | 54.87(0.16) | 54.93 | -0.8 | | -0 | 68(-11.4) | 0 | [-4] | [4] | [4] | -36 | 54 | UR | 0.1 | SmallShort? | | (-4) | 14 | 4 | 2 | 20 | -0.3,22 | 51 | | | | |
| 16 | Dec/2 | 14 | 55.48 | 55.5 | 55.12(-0.05) | 55.03(-0.24) | 54.78(0.02) | 54.91 | -0.8 | | -0 | 79(-0.1) | 0 | [-4] | [-11] | [12] | -36 | 13 | RG | 0.2 | Wait | | (-5) | 2 | 24 | 8 | 20 | -0.4,24 | 51 | | 17 | Dec/2 | 13 | 55.48 | 55.5 | 55.15(-0.05) | 55.16(-0.25) | 54.77(-0.02) | 54.77 | -1 | | -0 | 79(0.7) | -30 | [-4] | [-15] | [-12] | -47 | -27 | DT | 0 | OpenShort | | (-7) | -2 | -41 | 7 | 4 | -0.7,21 | 51 | | 18 | Dec/2 | 12 | 55.48 | 55.5 | 55.18(-0.02) | 55.3(-0.14) | 54.78(-0.11) | 55.01 | -0.7 | | -0 | 78(0.1) | 15 | [-2] | [-18] | [15] | -42 | -37 | RG | 0.4 | Wait | | (-2) | -10 | 49 | -1 | -15 | -0.3,16 | 51 | | 19 | Dec/2 | 11 | 55.48 | 55.5 | 55.19(-0.05) | 55.3(0) | 54.84(-0.27) | 54.72 | -1.1 | | -0 | 78(1.3) | -10 | [-4] | [-26] | [4] | -59 | -107 | DP | -0.2 | OpenShort | | (-5) | -24 | 37 | -11 | -20 | -0.9,14 | 51 | | 20 | Dec/2 | 10 | 55.48 | 55.5 | 55.22(-0.04) | 55.38(-0.05) | 54.99(-0.51) | 54.5 | -1.4 | | -0 | 77(3) | -45 | [-4] | [-49] | [-32] | -67 | -214 | DT | -0.9 | OpenShort | | (-8) | -45 | -59 | -28 | -20 | -1.3,16 | 51 | | | | |
| 21 | Dec/2 | 9 | 55.48 | 55.5 | 55.22(0) | 55.41(0.05) | 55.27(-0.52) | 54.85 | -0.9 | | -0 | 74(0.6) | -25 | [0] | [-45] | [-9] | -40 | -194 | DR | -0.8 | OpenShort? | | (0) | -46 | 5 | -29 | -20 | -0.8,30 | 51 | | 22 | Dec/1 | 15 | 55.46 | 55.62 | 55.24(-0.02) | 55.38(0.07) | 55.56(-0.47) | 54.82 | -0.9 | | 1 | 73(4.9) | -30 | [-2] | [-41] | [-39] | -27 | -173 | DT | -1.4 | OpenShort? | | (-2) | -42 | -79 | -36 | -20 | -0.8,43 | 54 | | 23 | Dec/1 | 14 | 55.46 | 55.62 | 55.25(0.07) | 55.34(0.13) | 55.82(-0.2) | 55.29 | -0.2 | | 1 | 69(-4.9) | -5 | [6] | [-12] | [-20] | 17 | -107 | DR | -1 | OpenShort | | (4) | -18 | -38 | -28 | -20 | 0.1,64 | 54 | | 24 | Dec/1 | 13 | 55.46 | 55.62 | 55.21(0.11) | 55.27(0.02) | 55.93(0.27) | 55.52 | 0.1 | | 1 | 73(-4.8) | 25 | [10] | [26] | [-23] | 47 | 19 | CR | -0.8 | HoldShort | | (10) | 24 | -69 | -13 | 20 | 0.6,82 | 54 | | 25 | Dec/1 | 12 | 55.46 | 55.62 | 55.15(0.13) | 55.26(0.07) | 55.78(0.41) | 55.94 | 0.6 | | 1 | 78(1.8) | 50 | [12] | [41] | [-8] | 80 | 113 | CR | 0.3 | OpenShort | | (15) | 37 | -46 | 9 | 20 | 1.4,95 | 54 | | | | |
| 26 | Dec/1 | 11 | 55.46 | 55.62 | 55.08(0.16) | 55.22(0.16) | 55.55(0.63) | 56.22 | 1 | | 1 | 76(8.9) | 50 | [14] | [65] | [19] | 100 | 208 | UT | 1.2 | HoldLong | | (14) | 56 | 10 | 44 | 20 | 2,100 | 54 | | 27 | Dec/1 | 10 | 55.46 | 55.62 | 54.99(0.02) | 55.13(0.16) | 55.2(0.64) | 56.16 | 0.9 | | 1 | 68(3.7) | 40 | [2] | [63] | [34] | 85 | 345 | UT | 1.9 | OpenLong | | (15) | 57 | 58 | 41 | 20 | 2.3,77 | 54 | | 28 | Dec/1 | 9 | 55.46 | 55.62 | 54.98(-0.02) | 55.04(0.07) | 54.85(0.44) | 55.81 | 0.5 | | 1 | 64(-3.1) | 20 | [-2] | [40] | [74] | 53 | 275 | UR | 2 | SmallShort? | | (-2) | 39 | 182 | 36 | 20 | 1.8,58 | 54 | | 29 | Nov/30 | 15 | 55.44 | 55.79 | 54.99(-0.11) | 55(-0.09) | 54.61(-0.24) | 54.73 | -0.9 | | 5 | 67(1.5) | -40 | [-10] | [-28] | [-3] | -32 | -1 | DT | 0.2 | OpenShort? | | (-12) | -21 | -8 | 6 | -20 | -0.5,31 | 48 | | 30 | Nov/30 | 14 | 55.44 | 55.79 | 55.05(-0.11) | 55.05(-0.04) | 54.74(-0.24) | 54.78 | -0.8 | | 5 | 65(-3.5) | -15 | [-10] | [-26] | [11] | -38 | -1 | DP | 0.1 | OpenShort | | (-10) | -22 | 41 | -2 | -20 | -0.5,25 | 48 | | | | |
| 31 | Nov/30 | 13 | 55.44 | 55.79 | 55.11(-0.09) | 55.07(-0.05) | 54.87(-0.33) | 54.54 | -1.1 | | 5 | 69(0.2) | -25 | [-8] | [-34] | [-3] | -56 | -92 | DT | -0.6 | OpenShort | | (-12) | -30 | 17 | -26 | -20 | -1,19 | 48 | | 32 | Nov/30 | 12 | 55.44 | 55.79 | 55.16(-0.09) | 55.1(-0.13) | 55.05(-0.34) | 54.44 | -1.2 | | 5 | 69(3.6) | -40 | [-8] | [-39] | [-16] | -51 | -125 | DT | -1.1 | OpenShort | | (-10) | -31 | -19 | -26 | -20 | -1.3,32 | 48 | | 33 | Nov/30 | 11 | 55.44 | 55.79 | 55.21(-0.13) | 55.17(0.02) | 55.24(-0.31) | 54.55 | -1.1 | | 5 | 65(0) | -50 | [-12] | [-30] | [-56] | -31 | -69 | DT | -1.3 | OpenShort | | (-7) | -28 | -137 | -16 | -20 | -1.3,52 | 48 | | 34 | Nov/30 | 10 | 55.44 | 55.79 | 55.21(0) | 55.16(0.24) | 55.41(0.09) | 55.37 | -0.1 | | 5 | 65(-0.3) | 30 | [0] | [19] | [-7] | 22 | 42 | CR | -0.1 | HoldShort | | (-5) | 8 | -21 | 3 | -9 | 0.2,67 | 48 | | 35 | Nov/30 | 9 | 55.44 | 55.79 | 55.28(-0.02) | 55.03(0.16) | 55.36(0.18) | 55.5 | 0.1 | | 5 | 65(-0.3) | 35 | [-2] | [23] | [8] | 26 | 104 | UR | 0.3 | SmallShort? | | (0) | 16 | 15 | 8 | 16 | 0.4,66 | 48 | | | | |
| 36 | Nov/29 | 15 | 55.38 | 55.84 | 55.29(-0.04) | 54.94(0.15) | 55.26(0.18) | 55.41 | 0 | | 9 | 66(7.2) | 50 | [-4] | [23] | [8] | 17 | 103 | UR | 0.3 | SmallShort? | | (-2) | 16 | 10 | 8 | 20 | 0.2,62 | 45 | | 37 | Nov/29 | 14 | 55.38 | 55.84 | 55.31(-0.04) | 54.86(-0.11) | 55.16(0.11) | 55.35 | -0 | | 9 | 59(-1) | 50 | [-4] | [5] | [12] | 13 | 76 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 14 | 20 | 0.1,60 | 45 | | 38 | Nov/29 | 13 | 55.38 | 55.84 | 55.33(-0.07) | 54.92(-0.13) | 55.1(0.35) | 55.3 | -0.1 | | 9 | 60(-3) | 50 | [-6] | [25] | [9] | 1 | 145 | UR | 0.4 | SmallShort | | (-4) | 32 | 2 | 15 | 20 | -0.1,53 | 45 | | 39 | Nov/29 | 12 | 55.38 | 55.84 | 55.37(-0.11) | 54.99(-0.11) | 54.91(0.38) | 55.29 | -0.1 | | 9 | 63(-5.9) | 45 | [-10] | [28] | [26] | -8 | 191 | UR | 0.7 | SmallShort | | (-8) | 35 | 56 | 15 | 20 | -0.1,45 | 45 | | 40 | Nov/29 | 11 | 55.38 | 55.84 | 55.43(-0.2) | 55.05(-0.18) | 54.7(0.13) | 54.96 | -0.5 | | 9 | 68(-7.6) | 15 | [-18] | [-0] | [9] | -28 | 149 | UR | 0.4 | SmallShort | | (-13) | 12 | 10 | 21 | 20 | -0.7,40 | 45 | | | | |
| 41 | Nov/29 | 10 | 55.38 | 55.84 | 55.54(-0.18) | 55.15(-0.13) | 54.63(0.13) | 54.9 | -0.5 | | 9 | 76(-6.3) | 10 | [-16] | [2] | [-4] | -44 | 90 | RG | 0.4 | Wait | | (-19) | 12 | -23 | 20 | 6 | -0.9,29 | 45 | | 42 | Nov/29 | 9 | 55.38 | 55.84 | 55.64(-0.18) | 55.22(-0.04) | 54.56(-0.31) | 55.04 | -0.4 | | 9 | 82(-4.2) | 50 | [-16] | [-33] | [39] | -53 | -9 | RG | 0.6 | Wait? | | (-19) | -28 | 116 | 12 | -15 | -0.8,17 | 45 | | 43 | Nov/26 | 12 | 55.24 | 55.85 | 55.74(-0.21) | 55.24(-0.29) | 54.73(-0.62) | 54.36 | -0.8 | | 8 | 87(18.3) | -35 | [-19] | [-75] | [0] | -91 | -196 | DT | -0.5 | OpenShort | | (-21) | -56 | 17 | -4 | -20 | -1.7,2 | 43 | | 44 | Nov/26 | 11 | 55.24 | 55.85 | 55.86(-0.27) | 55.4(-0.23) | 55.07(-0.6) | 54.26 | -0.9 | | 8 | 68(2.9) | -35 | [-25] | [-72] | [-27] | -103 | -170 | DT | -1.1 | HoldShort | | (-23) | -55 | -47 | -26 | -20 | -2.1,0 | 43 | | 45 | Nov/26 | 10 | 55.24 | 55.85 | 56.01(-0.28) | 55.53(-0.2) | 55.4(-0.5) | 54.54 | -0.6 | | 8 | 65(0.8) | -35 | [-26] | [-62] | [-14] | -88 | -107 | DT | -1.2 | HoldShort | | (-23) | -46 | -10 | -21 | -20 | -2,12 | 43 | | | | |
| 46 | Nov/26 | 9 | 55.24 | 55.85 | 56.17(-0.23) | 55.64(-0.2) | 55.68(-0.38) | 54.6 | -0.6 | | 8 | 65(5.1) | -35 | [-21] | [-50] | [-81] | -78 | -146 | DT | -1.5 | OpenShort? | | (-26) | -35 | -217 | -14 | -20 | -2.2,27 | 43 | | 47 | Nov/24 | 14 | 55.16 | 55.93 | 56.3(-0.05) | 55.75(0.02) | 55.89(0.25) | 55.91 | 0.5 | | 18 | 59(13.4) | 50 | [-5] | [26] | [-4] | -26 | 41 | RG | 0 | Wait | | (-11) | 23 | -19 | 8 | 13 | -0.6,39 | 55 | | 48 | Nov/24 | 13 | 55.16 | 55.93 | 56.33(-0.04) | 55.74(-0.02) | 55.75(0.05) | 56.02 | 0.6 | | 18 | 46(0.2) | 50 | [-4] | [6] | [7] | -26 | -3 | UR | 0.4 | SmallShort | | (-4) | 5 | 17 | -9 | 20 | -0.5,37 | 55 | | 49 | Nov/24 | 12 | 55.16 | 55.93 | 56.35(-0.05) | 55.75(-0.13) | 55.72(0.11) | 55.92 | 0.5 | | 18 | 46(0.5) | 50 | [-5] | [7] | [4] | -36 | 3 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | -12 | 20 | -0.6,29 | 55 | | 50 | Nov/24 | 11 | 55.16 | 55.93 | 56.38(-0.05) | 55.82(-0.18) | 55.66(0.13) | 55.89 | 0.5 | | 18 | 45(0.3) | 50 | [-5] | [6] | [12] | -50 | -1 | UR | 0.3 | SmallShort | | (-5) | 13 | 31 | -17 | 20 | -0.7,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|