|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $52.4100 One month high (close): $56.5600
IDRV Daily Change: 1.86% Daily StdDev 1.1% IDRV EMA_5_Trend: -0.41% 10Minute StdDev: $0.5717
Latest Price : $55.4(1.86%) | Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 55.38 | 55.84 | 55.29(-0.04) | 54.94(0.15) | 55.26(0.18) | 55.41 | 0 | | 9 | 57(-1.3) | 50 | [-4] | [23] | [8] | 17 | 100 | UR | 0.3 | SmallShort? | | (-2) | 16 | 11 | 8 | 20 | 0.2,62 | 45 | Sample size 46 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 55.29(hourly_sma_20 -0.22%)
Support Levels: 54.94(weak_hourly_sma_10 -0.85%)
Resistance Levels: 55.84(weak_daily_ema_10 0.78%)
|
| | | 2 | Nov/29 | 14 | 55.38 | 55.84 | 55.31(-0.04) | 54.86(-0.11) | 55.16(0.11) | 55.35 | -0 | | 9 | 59(-1) | 50 | [-4] | [5] | [12] | 13 | 73 | UR | 0.3 | SmallShort | | (-5) | 10 | 9 | 14 | 20 | 0.1,60 | 45 | | 3 | Nov/29 | 13 | 55.38 | 55.84 | 55.33(-0.07) | 54.92(-0.13) | 55.1(0.35) | 55.3 | -0.1 | | 9 | 60(-3) | 50 | [-6] | [25] | [9] | 1 | 140 | UR | 0.4 | SmallShort | | (-4) | 32 | 2 | 15 | 20 | -0.1,53 | 45 | | 4 | Nov/29 | 12 | 55.38 | 55.84 | 55.37(-0.11) | 54.99(-0.11) | 54.91(0.38) | 55.29 | -0.1 | | 9 | 63(-5.9) | 45 | [-10] | [28] | [27] | -8 | 183 | UR | 0.7 | SmallShort | | (-9) | 35 | 58 | 15 | 20 | -0.1,45 | 45 | | 5 | Nov/29 | 11 | 55.38 | 55.84 | 55.43(-0.2) | 55.05(-0.18) | 54.7(0.13) | 54.96 | -0.5 | | 9 | 68(-7.6) | 15 | [-18] | [-0] | [9] | -28 | 141 | UR | 0.4 | SmallShort | | (-14) | 12 | 11 | 21 | 20 | -0.7,40 | 45 | | | | |
| 6 | Nov/29 | 10 | 55.38 | 55.84 | 55.54(-0.18) | 55.15(-0.13) | 54.63(0.13) | 54.9 | -0.5 | | 9 | 76(-6.3) | 10 | [-16] | [2] | [-4] | -44 | 82 | RG | 0.4 | Wait | | (-19) | 12 | -24 | 20 | 6 | -0.9,29 | 45 | | 7 | Nov/29 | 9 | 55.38 | 55.84 | 55.64(-0.18) | 55.22(-0.04) | 54.56(-0.31) | 55.04 | -0.4 | | 9 | 82(-4.2) | 50 | [-16] | [-33] | [41] | -53 | -12 | RG | 0.6 | Wait? | | (-19) | -28 | 120 | 12 | -15 | -0.8,17 | 45 | | 8 | Nov/26 | 12 | 55.24 | 55.85 | 55.74(-0.21) | 55.24(-0.29) | 54.73(-0.62) | 54.36 | -0.8 | | 8 | 87(18.3) | -35 | [-19] | [-75] | [0] | -91 | -198 | DT | -0.5 | OpenShort | | (-22) | -56 | 17 | -4 | -20 | -1.7,2 | 43 | | 9 | Nov/26 | 11 | 55.24 | 55.85 | 55.86(-0.27) | 55.4(-0.23) | 55.07(-0.6) | 54.26 | -0.9 | | 8 | 68(2.9) | -35 | [-25] | [-72] | [-28] | -103 | -175 | DT | -1.1 | HoldShort | | (-24) | -55 | -49 | -26 | -20 | -2.1,0 | 43 | | 10 | Nov/26 | 10 | 55.24 | 55.85 | 56.01(-0.28) | 55.53(-0.2) | 55.4(-0.5) | 54.54 | -0.6 | | 8 | 65(0.8) | -35 | [-26] | [-62] | [-14] | -88 | -112 | DT | -1.2 | HoldShort | | (-24) | -46 | -11 | -21 | -20 | -2,12 | 43 | | | | |
| 11 | Nov/26 | 9 | 55.24 | 55.85 | 56.17(-0.23) | 55.64(-0.2) | 55.68(-0.38) | 54.6 | -0.6 | | 8 | 65(5.1) | -35 | [-21] | [-50] | [-84] | -78 | -151 | DT | -1.5 | OpenShort? | | (-27) | -35 | -225 | -14 | -20 | -2.2,27 | 43 | | 12 | Nov/24 | 14 | 55.16 | 55.93 | 56.3(-0.05) | 55.75(0.02) | 55.89(0.25) | 55.91 | 0.5 | | 18 | 59(13.4) | 50 | [-5] | [26] | [-4] | -26 | 37 | RG | 0 | Wait | | (-12) | 23 | -19 | 8 | 13 | -0.6,39 | 55 | | 13 | Nov/24 | 13 | 55.16 | 55.93 | 56.33(-0.04) | 55.74(-0.02) | 55.75(0.05) | 56.02 | 0.6 | | 18 | 46(0.2) | 50 | [-4] | [6] | [11] | -26 | -5 | UR | 0.4 | SmallShort | | (-4) | 5 | 17 | 13 | 20 | -0.5,37 | 55 | | 14 | Nov/24 | 12 | 55.16 | 55.93 | 56.35(-0.05) | 55.75(-0.13) | 55.72(0.11) | 55.92 | 0.5 | | 18 | 46(0.5) | 50 | [-5] | [7] | [9] | -36 | 0 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 19 | 20 | -0.6,29 | 55 | | 15 | Nov/24 | 11 | 55.16 | 55.93 | 56.38(-0.05) | 55.82(-0.18) | 55.66(0.13) | 55.89 | 0.5 | | 18 | 45(0.3) | 50 | [-5] | [6] | [16] | -50 | -5 | UR | 0.3 | SmallShort | | (-5) | 13 | 33 | 7 | 20 | -0.7,18 | 55 | | | | |
| 16 | Nov/24 | 10 | 55.16 | 55.93 | 56.41(-0.07) | 55.92(-0.25) | 55.59(-0.04) | 55.7 | 0.4 | | 18 | 45(1.4) | 50 | [-7] | [-15] | [29] | -65 | -69 | RG | 0.2 | Wait | | (-9) | -4 | 78 | 9 | 16 | -1.1,13 | 55 | | 17 | Nov/24 | 9 | 55.16 | 55.93 | 56.45(-0.11) | 56.06(-0.32) | 55.61(-0.22) | 55.25 | 0.1 | | 18 | 44(4.7) | -25 | [-11] | [-37] | [-38] | -92 | -153 | DT | -0.6 | OpenShort? | | (-11) | -22 | -107 | 2 | -20 | -1.9,6 | 55 | | 18 | Nov/23 | 15 | 54.95 | 55.77 | 56.51(-0.05) | 56.24(-0.16) | 55.73(-0.09) | 55.87 | 0.6 | | 17 | 39(4.1) | 50 | [-5] | [-16] | [15] | -72 | -81 | RG | 0.2 | Wait? | | (-5) | -9 | 43 | 7 | -7 | -1.1,6 | 64 | | 19 | Nov/23 | 14 | 54.95 | 55.77 | 56.54(-0.05) | 56.33(-0.3) | 55.78(-0.34) | 55.62 | 0.4 | | 17 | 35(2.6) | 10 | [-5] | [-48] | [1] | -91 | -195 | RG | -0.3 | Wait | | (-7) | -34 | 11 | 1 | -20 | -1.7,2 | 64 | | 20 | Nov/23 | 13 | 54.95 | 55.77 | 56.57(-0.05) | 56.5(-0.35) | 55.97(-0.52) | 55.56 | 0.4 | | 17 | 32(2.8) | 0 | [-5] | [-68] | [-20] | -99 | -262 | RG | -0.8 | SmallLong | | (-9) | -52 | -43 | -12 | -20 | -2,1 | 64 | | | | |
| 21 | Nov/23 | 12 | 54.95 | 55.77 | 56.6(-0.04) | 56.7(-0.25) | 56.26(-0.42) | 55.81 | 0.5 | | 17 | 29(1.6) | -10 | [-4] | [-53] | [-7] | -92 | -207 | DT | -1 | OpenShort | | (-2) | -42 | 5 | -25 | -20 | -1.7,1 | 64 | | 22 | Nov/23 | 11 | 54.95 | 55.77 | 56.62(-0.05) | 56.84(-0.12) | 56.5(-0.44) | 55.78 | 0.5 | | 17 | 28(2.8) | 0 | [-5] | [-49] | [-36] | -94 | -211 | RG | -1.6 | SmallLong | | (-4) | -44 | -62 | -41 | -20 | -1.9,4 | 64 | | 23 | Nov/23 | 10 | 54.95 | 55.77 | 56.65(-0.02) | 56.91(-0.05) | 56.75(-0.21) | 56.14 | 0.8 | | 17 | 25(0.5) | 5 | [-2] | [-22] | [-36] | -62 | -123 | RG | -1.6 | SmallLong | | (-4) | -21 | -71 | -31 | -20 | -1.3,21 | 64 | | 24 | Nov/23 | 9 | 54.95 | 55.77 | 56.66(0.02) | 56.91(0) | 56.87(-0.26) | 56.56 | 1 | | 17 | 25(-0.3) | 10 | [2] | [-23] | [-31] | -16 | -107 | DR | -0.8 | OpenShort? | | (2) | -26 | -72 | -17 | -20 | -0.3,42 | 64 | | 25 | Nov/22 | 15 | 54.74 | 55.69 | 56.65(0.04) | 56.94(0.07) | 57.02(-0.23) | 56.99 | 1.4 | | 20 | 25(1.8) | 40 | [4] | [-16] | [-5] | 29 | -41 | DR | -0.1 | OpenShort? | | (7) | -23 | -11 | -5 | -12 | 0.9,56 | 72 | | | | |
| 26 | Nov/22 | 14 | 54.74 | 55.69 | 56.63(0.09) | 56.9(0.12) | 57.15(-0.03) | 57.05 | 1.4 | | 20 | 23(-0.9) | 50 | [9] | [7] | [1] | 31 | -29 | UT | -0.3 | OpenLong | | (4) | -3 | 12 | -19 | 2 | 1.1,53 | 72 | | 27 | Nov/22 | 13 | 54.74 | 55.69 | 56.58(0.09) | 56.83(0.09) | 57.17(0.18) | 56.98 | 1.3 | | 20 | 24(-0.5) | 50 | [9] | [26] | [4] | 35 | 24 | UT | -0.5 | OpenLong | | (9) | 18 | 25 | -27 | 0 | 1,60 | 72 | | 28 | Nov/22 | 12 | 54.74 | 55.69 | 56.53(0.07) | 56.78(0.05) | 57.07(0.07) | 56.83 | 1.3 | | 20 | 24(-1.7) | 50 | [7] | [13] | [-29] | 43 | -4 | CR | -0.6 | HoldShort | | (9) | 7 | -74 | -22 | -12 | 0.7,75 | 72 | | 29 | Nov/22 | 11 | 54.74 | 55.69 | 56.49(0.14) | 56.75(0.18) | 57.03(0.32) | 57.27 | 1.5 | | 20 | 26(1.9) | 50 | [14] | [46] | [-14] | 87 | 79 | CR | 0.6 | OpenShort | | (12) | 31 | -57 | 13 | 20 | 1.8,92 | 72 | | 30 | Nov/22 | 10 | 54.74 | 55.69 | 56.41(0.12) | 56.65(0.27) | 56.85(0.37) | 57.61 | 1.7 | | 20 | 24(6.4) | 50 | [12] | [55] | [31] | 117 | 182 | UT | 1.9 | HoldLong | | (15) | 36 | 70 | 19 | 20 | 3,92 | 72 | | | | |
| 31 | Nov/22 | 9 | 54.74 | 55.69 | 56.34(0.11) | 56.5(0.18) | 56.64(0.25) | 57.19 | 1.5 | | 20 | 18(3.7) | 50 | [11] | [38] | [47] | 109 | 101 | UT | 1.9 | HoldLong? | | (11) | 25 | 121 | 18 | 20 | 2.9,86 | 72 | | 32 | Nov/19 | 15 | 54.5 | 55.63 | 56.28(0.07) | 56.4(0.02) | 56.5(0.04) | 56.48 | 1.1 | | 24 | 14(-0.4) | 50 | [7] | [10] | [-2] | 49 | -21 | CR | -0.1 | HoldShort? | | (4) | 4 | -5 | -5 | 11 | 0.9,76 | 73 | | 33 | Nov/19 | 14 | 54.5 | 55.63 | 56.24(0.05) | 56.39(0.02) | 56.48(0.02) | 56.51 | 1.1 | | 24 | 15(-0.2) | 50 | [5] | [7] | [2] | 61 | 4 | UT | 0.1 | OpenLong | | (7) | 2 | 5 | 2 | 4 | 1.1,83 | 73 | | 34 | Nov/19 | 13 | 54.5 | 55.63 | 56.21(0.05) | 56.38(0.04) | 56.47(0.05) | 56.48 | 1.1 | | 24 | 15(-0.2) | 50 | [5] | [11] | [-3] | 55 | 12 | CR | 0 | HoldShort | | (5) | 5 | -12 | 1 | 12 | 1,80 | 73 | | 35 | Nov/19 | 12 | 54.5 | 55.63 | 56.18(0.07) | 56.36(-0.02) | 56.44(0.14) | 56.55 | 1.2 | | 24 | 15(0.1) | 50 | [7] | [17] | [9] | 63 | 34 | UT | 0.4 | OpenLong | | (7) | 14 | 17 | 6 | 20 | 1.4,78 | 73 | | | | |
| 36 | Nov/19 | 11 | 54.5 | 55.63 | 56.14(0.07) | 56.37(0.09) | 56.36(0.09) | 56.45 | 1.1 | | 24 | 15(-0.2) | 50 | [7] | [18] | [3] | 55 | 11 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | 8 | -11 | 1.2,75 | 73 | | 37 | Nov/19 | 10 | 54.5 | 55.63 | 56.1(0.05) | 56.32(0.07) | 56.31(0.02) | 56.41 | 1.1 | | 24 | 15(-0.4) | 50 | [5] | [10] | [-1] | 51 | 14 | CR | 0.4 | HoldShort | | (5) | 2 | -9 | 10 | -2 | 1.2,71 | 73 | | 38 | Nov/19 | 9 | 54.5 | 55.63 | 56.07(0.09) | 56.28(0.11) | 56.3(0.02) | 56.46 | 1.1 | | 24 | 15(-0.7) | 50 | [9] | [13] | [7] | 46 | -16 | UT | 0.6 | OpenLong? | | (7) | 2 | 22 | 4 | -9 | 1.4,61 | 73 | | 39 | Nov/18 | 15 | 54.23 | 55.53 | 56.02(0.09) | 56.22(0.07) | 56.3(0) | 56.33 | 1.2 | | 24 | 16(-1.5) | 50 | [9] | [9] | [9] | 30 | -32 | UT | 0.1 | OpenLong? | | (9) | 0 | 31 | -8 | -2 | 1.1,52 | 76 | | 40 | Nov/18 | 14 | 54.23 | 55.53 | 55.97(0.09) | 56.18(0.02) | 56.29(-0.18) | 56.15 | 1.1 | | 24 | 18(-2.1) | 50 | [9] | [-11] | [-5] | 20 | -105 | DR | -0.4 | OpenShort | | (7) | -17 | -7 | -15 | 0 | 0.6,55 | 76 | | | | |
| 41 | Nov/18 | 13 | 54.23 | 55.53 | 55.92(0.11) | 56.17(0.02) | 56.39(0.07) | 56.19 | 1.1 | | 24 | 20(-2.7) | 50 | [11] | [13] | [-13] | 35 | -43 | CR | -0.6 | HoldShort | | (9) | 7 | -34 | -11 | -5 | 0.8,65 | 76 | | 42 | Nov/18 | 12 | 54.23 | 55.53 | 55.86(0.13) | 56.16(0.12) | 56.35(0.16) | 56.39 | 1.2 | | 24 | 22(-1) | 50 | [13] | [27] | [-2] | 55 | -1 | CR | 0.1 | HoldShort | | (14) | 15 | 2 | -15 | 0 | 1.3,72 | 76 | | 43 | Nov/18 | 11 | 54.23 | 55.53 | 55.79(0.13) | 56.09(0.09) | 56.26(0.18) | 56.38 | 1.2 | | 24 | 23(-0.8) | 50 | [13] | [28] | [6] | 66 | 25 | UT | 0.3 | OpenLong | | (13) | 17 | 11 | 2 | 20 | 1.4,81 | 76 | | 44 | Nov/18 | 10 | 54.23 | 55.53 | 55.72(0.11) | 56.04(0.09) | 56.16(0.16) | 56.32 | 1.2 | | 24 | 24(0.2) | 50 | [11] | [25] | [-17] | 69 | 39 | CR | 0.4 | HoldShort | | (13) | 15 | -56 | 2 | 18 | 1.4,84 | 76 | | 45 | Nov/18 | 9 | 54.23 | 55.53 | 55.66(0.14) | 55.99(0.14) | 56.07(0.2) | 56.65 | 1.3 | | 24 | 24(2.8) | 50 | [14] | [32] | [46] | 99 | 90 | UT | 1.3 | OpenLong? | | (14) | 19 | 120 | 13 | 20 | 2.3,91 | 76 | | | | |
| 46 | Nov/17 | 15 | 53.97 | 55.43 | 55.58(0.05) | 55.91(0.05) | 55.96(-0.02) | 55.95 | 1.1 | | 26 | 21(0.8) | 50 | [5] | [5] | [-2] | 59 | 15 | CR | -0 | HoldShort? | | (9) | -2 | -5 | -4 | 4 | 1,84 | 75 | | 47 | Nov/17 | 14 | 53.97 | 55.43 | 55.55(0.05) | 55.88(0.05) | 55.97(0.09) | 55.98 | 1.1 | | 26 | 20(0.6) | 50 | [5] | [16] | [5] | 63 | 52 | UT | 0 | OpenLong | | (5) | 9 | 20 | -9 | -4 | 1.2,83 | 75 | | 48 | Nov/17 | 13 | 53.97 | 55.43 | 55.52(0.04) | 55.85(0.05) | 55.92(-0.02) | 55.86 | 1 | | 26 | 20(0.2) | 50 | [4] | [5] | [1] | 60 | 15 | UT | -0.2 | OpenLong | | (4) | -2 | -5 | 20 | -12 | 0.9,87 | 75 | | 49 | Nov/17 | 12 | 53.97 | 55.43 | 55.5(0.05) | 55.82(0.13) | 55.93(0.02) | 55.89 | 1 | | 26 | 20(0.7) | 50 | [5] | [13] | [-8] | 72 | 25 | CR | -0.1 | HoldShort | | (5) | 2 | -35 | 24 | -9 | 1.1,94 | 75 | | 50 | Nov/17 | 11 | 53.97 | 55.43 | 55.47(0.07) | 55.75(0.14) | 55.92(0.13) | 56.09 | 1.2 | | 26 | 19(1.7) | 50 | [7] | [24] | [9] | 90 | 73 | UT | 0.5 | OpenLong | | (7) | 12 | 12 | 30 | 5 | 1.8,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|