IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $50.6700 One month high (close): $56.1400

IDRV Daily Change: 0.05% Daily StdDev 1.05% IDRV EMA_5_Trend: 0.62% 10Minute StdDev: $0.3838

Latest Price : $55.96(0.05%)

Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	15	53.97	55.43	55.58(0.05)	55.91(0.05)	55.96(-0.02)	55.95	1.1	26	21(0.4)	50	[5]	[6]	[-2]	59	19	CR	-0	HoldShort?	(9)	-2	-5	-4	4	1,84	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.58(hourly_sma_20 -0.66%) 55.43(daily_ema_10 -0.93%) 53.97(daily_ema_20 -3.54%) Resistance Levels:

2	Nov/17	14	53.97	55.43	55.55(0.05)	55.88(0.05)	55.97(0.09)	55.98	1.1	26	20(0.6)	50	[5]	[16]	[5]	63	54	UT	0	OpenLong	(5)	9	22	-9	-4	1.2,83	75
3	Nov/17	13	53.97	55.43	55.52(0.04)	55.85(0.05)	55.92(-0.02)	55.86	1	26	20(0.2)	50	[4]	[5]	[-5]	60	18	CR	-0.2	HoldShort	(4)	-2	-5	-11	-12	0.9,87	75
4	Nov/17	12	53.97	55.43	55.5(0.05)	55.82(0.13)	55.93(0.02)	55.89	1	26	20(0.7)	50	[5]	[13]	[-13]	72	28	CR	-0.1	HoldShort	(5)	2	-37	-2	-9	1.1,94	75
5	Nov/17	11	53.97	55.43	55.47(0.07)	55.75(0.14)	55.92(0.13)	56.09	1.2	26	19(1.7)	50	[7]	[25]	[4]	90	75	UT	0.5	OpenLong	(7)	12	12	-2	5	1.8,95	75

6	Nov/17	10	53.97	55.43	55.43(0.05)	55.67(0.2)	55.85(0.09)	56.02	1.1	26	17(1.7)	50	[5]	[23]	[16]	93	84	UT	0.5	OpenLong	(7)	9	48	-3	9	1.9,95	75
7	Nov/17	9	53.97	55.43	55.4(0.05)	55.56(0.13)	55.8(0.04)	55.76	1	26	16(0.3)	50	[5]	[15]	[-9]	78	22	CR	-0.1	OpenShort?	(4)	4	-22	-8	-5	1.3,95	75
8	Nov/16	15	53.72	55.27	55.37(0.09)	55.49(0.16)	55.78(0.14)	55.88	1.2	27	15(1.2)	50	[9]	[28]	[2]	95	39	UT	0.4	OpenLong?	(7)	13	4	-4	14	1.8,100	78
9	Nov/16	14	53.72	55.27	55.32(0.07)	55.4(0.14)	55.7(0.2)	55.86	1.2	27	14(1.1)	50	[7]	[31]	[7]	103	82	UT	0.6	HoldLong	(7)	19	16	-1	20	2.1,100	78
10	Nov/16	13	53.72	55.27	55.28(0.07)	55.32(0.11)	55.59(0.2)	55.77	1.1	27	13(1.1)	50	[7]	[30]	[6]	103	72	UT	0.8	HoldLong	(7)	19	5	9	20	2.1,100	78

11	Nov/16	12	53.72	55.27	55.24(0.07)	55.26(0.07)	55.48(0.27)	55.74	1.1	27	12(1.5)	50	[7]	[35]	[13]	108	87	UT	1.2	HoldLong	(7)	25	13	30	20	2.3,100	78
12	Nov/16	11	53.72	55.27	55.2(0.05)	55.22(0.05)	55.33(0.25)	55.67	1.1	27	10(1.1)	50	[5]	[31]	[21]	105	102	UT	1.8	HoldLong	(7)	23	33	38	20	2.5,92	78
13	Nov/16	10	53.72	55.27	55.17(0.05)	55.19(0.02)	55.19(0.16)	55.49	1	27	9(0.3)	50	[5]	[22]	[22]	77	51	UT	1.8	HoldLong	(5)	15	39	43	20	1.9,79	78
14	Nov/16	9	53.72	55.27	55.14(0.04)	55.19(0)	55.1(0.09)	55.28	0.8	27	9(0)	50	[4]	[14]	[9]	17	14	UT	1.1	OpenLong?	(4)	8	11	19	20	0.8,47	78
15	Nov/15	15	53.47	55.04	55.12(0.04)	55.18(-0.02)	55.05(0.02)	55.22	0.9	26	9(-0.4)	50	[4]	[6]	[16]	-8	-11	UT	1	OpenLong?	(2)	2	43	4	7	0.6,27	73

16	Nov/15	14	53.47	55.04	55.1(0.02)	55.19(-0.07)	55.04(-0.15)	54.99	0.8	26	9(-0.7)	40	[2]	[-13]	[-5]	-51	-72	DR	-0.3	OpenShort	(2)	-14	0	-24	-7	-0.6,14	73
17	Nov/15	13	53.47	55.04	55.09(0.05)	55.23(-0.02)	55.12(-0.13)	54.99	0.8	26	10(-3.6)	50	[5]	[-8]	[-8]	-41	-94	DR	-0.7	OpenShort	(2)	-12	0	-30	-20	-0.5,22	73
18	Nov/15	12	53.47	55.04	55.06(0.07)	55.24(-0.02)	55.19(-0.13)	54.99	0.8	26	14(-3.5)	50	[7]	[-8]	[-13]	-19	-102	DR	-0.8	OpenShort	(7)	-12	-16	-32	-20	-0.3,39	73
19	Nov/15	11	53.47	55.04	55.02(0.09)	55.25(0.02)	55.26(-0.09)	55.08	0.9	26	17(-2.5)	50	[8]	[-1]	[-11]	22	-91	DR	-0.6	OpenShort	(7)	-8	-16	-19	-20	0.2,67	73
20	Nov/15	10	53.47	55.04	54.97(0.05)	55.24(0.02)	55.31(-0.07)	55.17	0.9	26	20(-0.6)	50	[5]	[-1]	[-15]	49	-20	DR	-0.4	OpenShort	(11)	-7	-35	-10	-16	0.5,86	73

21	Nov/15	9	53.47	55.04	54.94(0.05)	55.23(0.07)	55.35(0.02)	55.36	1	26	20(0.7)	50	[5]	[10]	[0]	77	40	UT	0	HoldLong?	(7)	2	0	-1	7	1.1,99	73
22	Nov/12	15	53.25	54.86	54.91(0.04)	55.19(0.09)	55.34(0.09)	55.36	1.1	28	20(1.2)	50	[4]	[19]	[2]	78	65	UT	0.1	OpenLong?	(5)	8	5	-3	7	1.2,98	75
23	Nov/12	14	53.25	54.86	54.89(0.02)	55.14(0.07)	55.29(0.09)	55.33	1.1	28	18(0.6)	50	[2]	[18]	[0]	80	82	UT	0.1	HoldLong	(4)	8	2	-3	-2	1.3,97	75
24	Nov/12	13	53.25	54.86	54.88(0.04)	55.1(0.07)	55.24(0.13)	55.32	1.1	28	18(0.8)	50	[4]	[22]	[1]	81	73	UT	0.2	HoldLong	(2)	12	-4	6	16	1.3,98	75
25	Nov/12	12	53.25	54.86	54.88(0)	55.06(0.07)	55.17(0.13)	55.34	1.1	28	17(0.2)	50	[0]	[21]	[2]	87	119	UR	0.5	SmallShort	(4)	12	-4	13	18	1.5,99	75

26	Nov/12	11	53.25	54.86	54.86(0.02)	55.02(0.11)	55.1(0.13)	55.36	1.1	28	17(0.4)	50	[2]	[23]	[20]	89	101	UT	0.8	HoldLong	(2)	12	45	18	20	1.6,99	75
27	Nov/12	10	53.25	54.86	54.85(-0.04)	54.96(0.15)	55.03(0.05)	55.12	1	28	16(-0.7)	50	[-4]	[16]	[5]	64	97	UR	0.3	SmallShort	(-2)	5	13	9	-16	0.9,91	75
28	Nov/12	9	53.25	54.86	54.85(0)	54.88(0.16)	55(0.07)	55.05	0.9	28	17(-0.2)	50	[0]	[19]	[5]	47	45	UR	0.2	SmallShort?	(-4)	7	11	8	-4	0.6,82	75
29	Nov/11	16	53.01	54.58	54.87(-0.04)	54.79(0.15)	54.96(0.02)	54.99	1	28	17(-0.3)	40	[-4]	[13]	[-0]	36	61	RG	0.1	Wait	(-2)	2	-4	9	-5	0.4,76	77
30	Nov/11	15	53.01	54.58	54.89(-0.04)	54.71(0.09)	54.95(0.04)	55.01	1	28	18(-1.5)	45	[-4]	[12]	[4]	36	65	UR	0.2	SmallShort?	(-2)	4	2	11	18	0.4,76	77

31	Nov/11	14	53.01	54.58	54.91(-0.05)	54.66(0.04)	54.93(0.09)	55	1	28	19(-1)	50	[-5]	[14]	[10]	22	86	UR	0.2	SmallShort	(-5)	8	16	8	20	0.2,67	77
32	Nov/11	13	53.01	54.58	54.94(-0.09)	54.64(-0.02)	54.88(0.22)	54.91	1	28	20(-2.9)	35	[-8]	[23]	[7]	10	122	UR	0.1	SmallShort	(-5)	21	5	14	20	-0.1,62	77
33	Nov/11	12	53.01	54.58	54.99(-0.11)	54.65(-0.04)	54.76(0.26)	54.88	1	28	23(-3.5)	20	[-10]	[25]	[1]	2	139	UR	0.3	SmallShort	(-9)	24	-16	19	20	-0.2,57	77
34	Nov/11	11	53.01	54.58	55.05(-0.11)	54.67(0.02)	54.62(0.29)	54.97	1	28	26(-3.2)	40	[-10]	[30]	[13]	-3	156	UR	0.7	SmallShort	(-13)	27	16	28	20	-0.2,52	77
35	Nov/11	10	53.01	54.58	55.11(-0.13)	54.66(-0.07)	54.46(0.13)	54.88	1	28	30(-2.5)	30	[-12]	[11]	[15]	-32	107	UR	0.7	SmallShort	(-13)	12	23	21	20	-0.4,28	77

36	Nov/11	9	53.01	54.58	55.18(-0.14)	54.7(-0.09)	54.39(-0.02)	54.76	0.9	28	32(-1.8)	50	[-13]	[-4]	[34]	-54	42	RG	0.6	Wait?	(-14)	-2	88	16	20	-0.7,14	77
37	Nov/10	16	52.75	54.34	55.26(-0.16)	54.75(-0.18)	54.4(-0.24)	54.3	0.8	28	34(1.7)	-10	[-15]	[-29]	[7]	-88	-79	DP	-0.2	OpenShort	(-19)	-22	23	3	-18	-1.5,0	72
38	Nov/10	15	52.75	54.34	55.35(-0.18)	54.85(-0.2)	54.53(-0.35)	54.18	0.7	28	32(2.3)	-25	[-17]	[-42]	[-5]	-95	-125	DT	-0.5	OpenShort?	(-21)	-33	-4	-3	-20	-1.8,0	72
39	Nov/10	14	52.75	54.34	55.45(-0.16)	54.96(-0.2)	54.72(-0.27)	54.2	0.7	28	30(3.3)	-25	[-15]	[-34]	[-26]	-103	-146	DT	-0.9	HoldShort	(-19)	-26	-61	-7	-20	-2.1,0	72
40	Nov/10	13	52.75	54.34	55.54(-0.11)	55.07(-0.18)	54.87(-0.27)	54.52	0.9	28	27(2.6)	-40	[-10]	[-31]	[-22]	-97	-141	DT	-0.7	OpenShort	(-13)	-26	-55	-6	-20	-1.9,1	72

41	Nov/10	12	52.75	54.34	55.6(-0.07)	55.17(-0.11)	55.02(-0.16)	54.81	1	28	24(1.6)	-5	[-7]	[-17]	[-11]	-85	-113	RG	-0.4	Wait	(-9)	-15	-32	3	-13	-1.6,5	72
42	Nov/10	11	52.75	54.34	55.64(-0.05)	55.23(-0.18)	55.11(-0.11)	54.98	1.1	28	22(1.3)	15	[-5]	[-15]	[-6]	-83	-100	RG	-0.3	Wait	(-5)	-10	-19	-3	4	-1.5,5	72
43	Nov/10	10	52.75	54.34	55.67(-0.04)	55.33(-0.2)	55.17(-0.05)	55.08	1.2	28	21(1.1)	50	[-4]	[-10]	[10]	-79	-85	RG	-0.2	Wait	(-5)	-5	28	0	11	-1.4,6	72
44	Nov/10	9	52.75	54.34	55.69(-0.05)	55.44(-0.23)	55.2(-0.13)	54.93	1.1	28	20(1.9)	-10	[-5]	[-19]	[-24]	-93	-124	DT	-0.7	OpenShort?	(-5)	-12	-65	-4	-20	-1.9,5	72
45	Nov/9	16	52.5	54.09	55.72(-0.05)	55.57(-0.18)	55.27(-0.09)	55.28	1.3	33	18(1.7)	30	[-5]	[-11]	[2]	-75	-55	RG	0	Wait	(-4)	-9	2	7	2	-1.2,5	82

46	Nov/9	15	52.5	54.09	55.75(-0.05)	55.67(-0.18)	55.32(-0.07)	55.27	1.3	33	16(0.8)	25	[-5]	[-10]	[-2]	-80	-60	RG	-0.1	Wait?	(-5)	-7	-5	5	-9	-1.4,5	82
47	Nov/9	14	52.5	54.09	55.78(-0.05)	55.77(-0.16)	55.36(-0.23)	55.3	1.3	33	16(1)	20	[-5]	[-24]	[2]	-82	-97	RG	-0.2	Wait	(-5)	-22	16	-7	-20	-1.4,3	82
48	Nov/9	13	52.5	54.09	55.81(-0.05)	55.86(-0.14)	55.49(-0.34)	55.21	1.3	33	15(1.4)	-10	[-5]	[-34]	[-14]	-95	-143	DT	-0.9	OpenShort	(-5)	-33	-14	-32	-20	-1.9,3	82
49	Nov/9	12	52.5	54.09	55.84(-0.02)	55.94(-0.12)	55.68(-0.34)	55.29	1.3	33	13(0.7)	5	[-2]	[-32]	[-25]	-95	-161	RG	-1.4	SmallLong	(-5)	-33	-46	-32	-20	-1.9,3	82
50	Nov/9	11	52.5	54.09	55.85(0.02)	56.01(-0.02)	55.87(-0.25)	55.54	1.4	33	13(-0.5)	40	[2]	[-18]	[-3]	-60	-137	DR	-1.2	OpenShort	(2)	-24	13	-20	-20	-1.2,20	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI