IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $47.7400 One month high (close): $55.6300

IDRV Daily Change: 0.27% Daily StdDev 1.01% IDRV EMA_5_Trend: 1.19% 10Minute StdDev: $0.8582

Latest Price : $55.63(0.27%)

Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	16	51.79	53.3	55.21(0.18)	(0)	55.65(-0.11)	55.63	1.9	35	32(-3.3)	50	[18]	[3]	[1]	44	-123	UT	-0	OpenLong	(18)	-11	5	-7	2	0.6,79	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.21(hourly_sma_20 -0.75%) 53.3(daily_ema_10 -4.19%) 51.79(daily_ema_20 -6.9%) Resistance Levels:

2	Nov/5	15	51.79	53.3	55.11(0.16)	55.66(0.05)	55.71(-0.04)	55.6	1.9	35	35(-2.7)	50	[16]	[11]	[-4]	47	-76	CR	-0.2	HoldShort?	(18)	-4	-2	-10	-16	0.7,79	90
3	Nov/5	14	51.79	53.3	55.02(0.18)	55.63(0.05)	55.73(-0.07)	55.61	1.9	35	38(-2.3)	50	[18]	[9]	[1]	58	-83	UT	-0.2	OpenLong	(18)	-7	9	-8	-14	0.8,88	90
4	Nov/5	13	51.79	53.3	54.92(0.18)	55.6(0.09)	55.77(0.02)	55.56	1.9	35	40(-1.9)	50	[18]	[20]	[-22]	64	-51	CR	-0.3	HoldShort	(20)	2	-55	-6	-20	0.8,94	90
5	Nov/5	12	51.79	53.3	54.82(0.22)	55.55(0.11)	55.76(0.16)	55.86	2	35	42(-0.2)	50	[22]	[36]	[-2]	78	13	CR	0.1	OpenShort	(22)	16	-9	-3	20	1.2,98	90

6	Nov/5	11	51.79	53.3	54.7(0.2)	55.49(0.18)	55.67(0.13)	55.91	2	35	42(0.8)	50	[20]	[36]	[12]	83	56	UT	0.3	HoldLong	(22)	13	32	0	18	1.4,98	90
7	Nov/5	10	51.79	53.3	54.59(0.2)	55.39(0.25)	55.6(0.09)	55.73	1.9	35	42(0.1)	50	[20]	[35]	[-8]	81	36	CR	0.2	OpenShort	(20)	9	-18	-2	-14	1.4,96	90
8	Nov/5	9	51.79	53.3	54.48(0.22)	55.25(0.31)	55.55(0.23)	55.83	2	35	41(2.1)	50	[22]	[53]	[22]	88	91	UT	0.3	OpenLong?	(24)	23	66	-3	11	1.6,98	90
9	Nov/4	16	51.43	52.82	54.36(0.18)	55.08(0.27)	55.42(0.14)	55.47	2.1	34	39(-1.8)	50	[18]	[40]	[1]	83	58	UT	0.1	HoldLong	(18)	14	7	-4	-13	1.4,98	91
10	Nov/4	15	51.43	52.82	54.26(0.18)	54.93(0.33)	55.34(0.07)	55.43	2.1	34	41(1.7)	50	[18]	[36]	[-8]	86	61	CR	0.1	OpenShort?	(18)	7	-23	-5	2	1.5,98	91

11	Nov/4	14	51.43	52.82	54.16(0.18)	54.75(0.33)	55.3(0.22)	55.56	2.2	34	39(3.1)	50	[18]	[51]	[13]	98	137	UT	0.3	OpenLong	(20)	22	33	-1	20	1.9,100	91
12	Nov/4	13	51.43	52.82	54.06(0.2)	54.57(0.31)	55.18(0.4)	55.38	2.1	34	36(2.9)	50	[20]	[69]	[8]	95	142	UT	0.3	OpenLong	(19)	40	18	-9	20	1.9,97	91
13	Nov/4	12	51.43	52.82	53.95(0.17)	54.4(0.31)	54.96(0.4)	55.28	2	34	33(3.3)	50	[17]	[68]	[15]	100	182	UT	0.5	HoldLong	(20)	40	40	-9	20	2.1,97	91
14	Nov/4	11	51.43	52.82	53.86(0.19)	54.23(0.28)	54.74(0.42)	55.06	1.9	34	30(2.7)	50	[19]	[69]	[-8]	100	137	TP	0.6	OpenShort	(17)	42	-33	-3	20	2.1,97	91
15	Nov/4	10	51.43	52.82	53.76(0.22)	54.08(0.32)	54.51(0.57)	55.24	2	34	27(5.4)	50	[22]	[86]	[26]	123	204	UT	1.4	HoldLong	(20)	56	57	4	20	2.9,100	91

16	Nov/4	9	51.43	52.82	53.64(0.17)	53.91(0.24)	54.2(0.44)	54.93	1.9	34	22(5.3)	50	[17]	[68]	[49]	128	182	UT	1.8	HoldLong?	(19)	44	121	11	20	3.1,100	91
17	Nov/3	16	51.08	52.37	53.55(0.11)	53.78(0.15)	53.96(0.22)	54.28	1.8	32	17(0.5)	50	[11]	[39]	[10]	108	86	UT	1	CloseLong	(13)	22	17	9	20	2.3,100	90
18	Nov/3	15	51.08	52.37	53.49(0.11)	53.7(0.13)	53.84(0.22)	54.19	1.8	32	16(1.3)	50	[11]	[39]	[22]	110	75	UT	1.2	HoldLong?	(11)	22	53	9	20	2.4,100	90
19	Nov/3	14	51.08	52.37	53.43(0.11)	53.63(0.07)	53.72(0.13)	53.91	1.6	32	15(-1.4)	50	[11]	[27]	[15]	95	12	UT	0.7	HoldLong	(9)	13	37	6	17	1.8,100	90
20	Nov/3	13	51.08	52.37	53.37(0.11)	53.59(0.04)	53.65(0.04)	53.71	1.5	32	16(-1.7)	50	[11]	[16]	[0]	80	-41	UT	0.2	HoldLong	(9)	4	-2	3	6	1.2,100	90

21	Nov/3	12	51.08	52.37	53.31(0.11)	53.57(0.06)	53.63(0.06)	53.72	1.5	32	18(-2.4)	50	[11]	[19]	[4]	82	-16	UT	0.3	HoldLong	(11)	6	7	3	15	1.3,99	90
22	Nov/3	11	51.08	52.37	53.25(0.13)	53.54(0.06)	53.6(0.07)	53.68	1.5	32	20(-2.4)	50	[13]	[21]	[7]	77	-34	UT	0.2	HoldLong	(13)	7	19	-1	6	1.2,97	90
23	Nov/3	10	51.08	52.37	53.18(0.13)	53.51(0.06)	53.56(0.02)	53.58	1.4	32	23(-2.1)	50	[13]	[15]	[0]	72	-47	UT	0	OpenLong	(11)	2	4	-3	-6	1,97	90
24	Nov/3	9	51.08	52.37	53.11(0.11)	53.48(0.07)	53.55(0.04)	53.56	1.4	32	25(-1.2)	50	[11]	[17]	[-3]	72	-21	CR	0	HoldShort?	(13)	4	-6	-2	-2	1,97	90
25	Nov/2	16	50.75	52.03	53.05(0.13)	53.44(0.13)	53.53(0.04)	53.59	1.7	30	26(-1.7)	50	[13]	[20]	[-2]	79	-22	CR	0.1	OpenShort	(13)	4	-4	-1	-7	1.2,99	91

26	Nov/2	15	50.75	52.03	52.98(0.13)	53.37(0.09)	53.51(0.06)	53.61	1.7	30	28(-0.5)	50	[13]	[20]	[9]	82	2	UT	0.2	HoldLong?	(13)	6	26	-2	9	1.3,99	91
27	Nov/2	14	50.75	52.03	52.91(0.13)	53.32(0.08)	53.48(0.04)	53.47	1.6	30	28(-0.8)	50	[13]	[17]	[-1]	79	-13	CR	-0	OpenShort	(13)	4	-4	-4	7	1.2,99	91
28	Nov/2	13	50.75	52.03	52.84(0.13)	53.28(0.11)	53.46(0.09)	53.49	1.6	30	29(-0.3)	50	[13]	[24]	[-1]	83	10	CR	0.1	OpenShort	(13)	9	-2	-4	0	1.3,100	91
29	Nov/2	12	50.75	52.03	52.77(0.11)	53.22(0.15)	53.41(0.13)	53.5	1.6	30	29(1.3)	50	[11]	[30]	[2]	88	61	UT	0.2	OpenLong	(15)	13	6	-2	6	1.5,100	91
30	Nov/2	11	50.75	52.03	52.71(0.11)	53.14(0.15)	53.34(0.19)	53.47	1.6	30	28(1.3)	50	[11]	[36]	[2]	90	77	UT	0.3	OpenLong	(11)	20	2	-2	15	1.6,100	91

31	Nov/2	10	50.75	52.03	52.65(0.11)	53.06(0.25)	53.24(0.21)	53.46	1.6	30	27(3)	50	[11]	[43]	[8]	95	92	UT	0.5	OpenLong	(11)	22	21	1	9	1.8,100	91
32	Nov/2	9	50.75	52.03	52.59(0.1)	52.93(0.15)	53.13(0.04)	53.35	1.5	30	24(1)	50	[10]	[20]	[4]	94	48	UT	0.5	HoldLong?	(10)	4	9	3	9	1.9,96	91
33	Nov/1	16	50.47	51.76	52.54(0.1)	52.85(0.21)	53.11(0.15)	53.3	1.7	30	23(2.2)	50	[10]	[35]	[12]	96	77	UT	0.5	OpenLong	(11)	16	36	-4	9	2,96	92
34	Nov/1	15	50.47	51.76	52.49(0.08)	52.74(0.15)	53.03(0.15)	53.11	1.6	30	21(1.5)	50	[8]	[31]	[9]	91	77	UT	0.2	OpenLong?	(8)	16	26	-9	15	1.8,96	92
35	Nov/1	14	50.47	51.76	52.45(0.08)	52.66(0.13)	52.95(0.13)	52.97	1.5	30	19(1.1)	50	[8]	[28]	[-7]	86	51	CR	0.1	OpenShort	(8)	13	-24	-8	20	1.6,96	92

36	Nov/1	13	50.47	51.76	52.41(0.1)	52.59(0.17)	52.88(0.27)	53.1	1.6	30	18(2.3)	50	[10]	[45]	[6]	108	96	UT	0.7	HoldLong	(10)	28	8	4	20	2.3,100	92
37	Nov/1	12	50.47	51.76	52.36(0.15)	52.5(0.19)	52.74(0.3)	53.06	1.6	30	16(-0.1)	50	[16]	[50]	[13]	118	53	UT	1.2	CloseLong	(10)	31	26	9	20	2.7,100	92
38	Nov/1	11	50.47	51.76	52.28(0.11)	52.4(0.17)	52.58(0.25)	52.92	1.5	30	16(0.9)	50	[11]	[43]	[19]	110	71	UT	1.3	CloseLong	(13)	26	42	13	20	2.4,100	92
39	Nov/1	10	50.47	51.76	52.22(0.08)	52.31(0.06)	52.45(0.15)	52.7	1.3	30	15(0.9)	50	[8]	[26]	[10]	96	47	UT	1	HoldLong	(10)	16	13	13	20	1.9,98	92
40	Nov/1	9	50.47	51.76	52.18(0.06)	52.28(0.06)	52.37(0.13)	52.63	1.3	30	14(1.1)	50	[6]	[24]	[20]	92	61	UT	1.1	OpenLong?	(8)	13	44	10	20	1.9,94	92

41	Oct/29	16	50.18	51.49	52.15(0.06)	52.25(0.04)	52.3(0.08)	52.4	1.4	27	13(-0.8)	50	[6]	[16]	[10]	70	8	UT	0.5	OpenLong	(6)	8	25	2	11	1.2,90	89
42	Oct/29	15	50.18	51.49	52.12(0.04)	52.23(-0.02)	52.26(0.06)	52.27	1.3	27	14(-0.2)	50	[4]	[11]	[1]	58	4	UT	0	OpenLong?	(4)	6	2	-1	0	0.7,90	89
43	Oct/29	14	50.18	51.49	52.1(0.04)	52.23(0)	52.23(0.1)	52.26	1.3	27	14(-0.3)	50	[4]	[16]	[-0]	63	14	UT	0.1	OpenLong	(4)	11	-6	10	0	0.7,95	89
44	Oct/29	13	50.18	51.49	52.08(0.04)	52.23(0)	52.18(-0.04)	52.29	1.3	27	14(-0.1)	50	[4]	[1]	[1]	64	-12	UT	0.5	OpenLong	(4)	-4	-6	11	11	0.9,91	89
45	Oct/29	12	50.18	51.49	52.06(0.06)	52.24(0.04)	52.2(0.02)	52.32	1.4	27	14(0.2)	50	[6]	[10]	[12]	62	-7	UT	0.5	OpenLong	(6)	2	29	10	2	1.2,82	89

46	Oct/29	11	50.18	51.49	52.03(0.02)	52.22(0.02)	52.19(-0.04)	52.17	1.3	27	14(0)	50	[2]	[2]	[0]	32	-2	UT	-0.1	OpenLong	(4)	-4	12	-20	-8	0.6,67	89
47	Oct/29	10	50.18	51.49	52.02(0.02)	52.21(0.1)	52.21(-0.06)	52.11	1.2	27	14(0)	50	[2]	[4]	[0]	32	-17	UT	-0.5	OpenLong	(2)	-6	17	-17	-20	0.4,72	89
48	Oct/29	9	50.18	51.49	52.01(0.02)	52.16(0.06)	52.24(-0.1)	52.02	1.2	27	14(-0.3)	20	[2]	[-2]	[-24]	33	-47	DR	-1	OpenShort?	(0)	-11	-70	11	-20	0,83	89
49	Oct/28	16	49.97	51.29	52(0.06)	52.13(0.1)	52.29(0.04)	52.38	1.6	28	14(0.6)	50	[6]	[16]	[14]	91	18	UT	0.4	HoldLong	(6)	4	23	30	20	1.7,98	87
50	Oct/28	15	49.97	51.29	52(0)	52.08(0.06)	52.27(0.02)	52.26	1.5	28	14(0.5)	50	[0]	[10]	[2]	83	65	UR	-0	SmallShort?	(4)	2	-8	28	6	1.4,98	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI