|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.2400 One month high (close): $49.8580
IDRV Daily Change: -1.52% Daily StdDev 1.11% IDRV EMA_5_Trend: -1.02% 10Minute StdDev: $0.7215
Latest Price : $47.24(-1.52%) | Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.7
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 49 | 48.8 | 48(-0.19) | 47.39(-0.25) | 47.13(0.08) | 47.12 | -2.8 | | -6 | 110(-2.8) | -50 | [-17] | [-12] | [2] | -71 | 24 | DP | -0 | OpenShort? | | (-19) | 7 | 2 | 3 | 11 | -1.2,9 | 33 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.39(hourly_sma_10 0.57%) 48(hourly_sma_20 1.87%) 48.8(daily_ema_10 3.57%) 49(daily_ema_20 3.99%)
|
| | | 2 | Jul/19 | 14 | 49 | 48.8 | 48.09(-0.23) | 47.51(-0.24) | 47.09(0.05) | 47.11 | -2.9 | | -6 | 113(-0.7) | -50 | [-21] | [-15] | [4] | -73 | 35 | DP | 0 | OpenShort | | (-18) | 5 | 12 | 5 | -13 | -1.3,10 | 33 | | 3 | Jul/19 | 13 | 49 | 48.8 | 48.2(-0.25) | 47.62(-0.29) | 47.07(-0.39) | 47.05 | -3 | | -6 | 114(3.1) | -50 | [-23] | [-58] | [-5] | -76 | -92 | DT | -0 | OpenShort | | (-23) | -35 | -16 | 11 | -17 | -1.5,12 | 33 | | 4 | Jul/19 | 12 | 49 | 48.8 | 48.32(-0.22) | 47.76(-0.35) | 47.25(-0.42) | 47.13 | -2.8 | | -6 | 111(3.8) | -50 | [-20] | [-62] | [-8] | -80 | -138 | DT | -0.2 | OpenShort | | (-23) | -38 | -26 | 13 | -20 | -1.6,10 | 33 | | 5 | Jul/19 | 11 | 49 | 48.8 | 48.43(-0.21) | 47.93(-0.28) | 47.45(-0.43) | 47.26 | -2.6 | | -6 | 107(4.3) | -50 | [-19] | [-60] | [21] | -87 | -141 | DP | -0.3 | OpenShort | | (-21) | -39 | 69 | 1 | -20 | -1.7,6 | 33 | | | | |
| 6 | Jul/19 | 10 | 49 | 48.8 | 48.53(-0.26) | 48.07(-0.33) | 47.65(-0.58) | 46.91 | -3.2 | | -6 | 103(11.6) | -50 | [-23] | [-77] | [-14] | -110 | -219 | DT | -1.1 | HoldShort | | (-25) | -52 | -14 | -7 | -20 | -2.4,0 | 33 | | 7 | Jul/19 | 9 | 49 | 48.8 | 48.66(-0.26) | 48.23(-0.33) | 47.93(-0.52) | 46.98 | -3.1 | | -6 | 91(14.6) | -50 | [-23] | [-71] | [-76] | -120 | -224 | DT | -1.6 | HoldShort? | | (-23) | -47 | -193 | -11 | -20 | -2.8,0 | 33 | | 8 | Jul/16 | 15 | 49.05 | 49.07 | 48.79(-0.17) | 48.39(-0.17) | 48.18(-0.17) | 47.98 | -1.8 | | -3 | 76(-4.8) | -50 | [-15] | [-29] | [-11] | -90 | -46 | DT | -0.4 | HoldShort? | | (-17) | -15 | -29 | -0 | -17 | -1.6,0 | 42 | | 9 | Jul/16 | 14 | 49.05 | 49.07 | 48.88(-0.12) | 48.47(-0.15) | 48.26(-0.29) | 48.13 | -1.6 | | -3 | 81(3.7) | -50 | [-11] | [-39] | [-10] | -89 | -104 | DT | -0.3 | OpenShort | | (-15) | -26 | -27 | 1 | -15 | -1.6,1 | 42 | | 10 | Jul/16 | 13 | 49.05 | 49.07 | 48.94(-0.11) | 48.55(-0.13) | 48.4(-0.16) | 48.27 | -1.3 | | -3 | 78(2.2) | -50 | [-10] | [-26] | [-2] | -87 | -71 | DT | -0.3 | OpenShort | | (-11) | -15 | -2 | 0 | -15 | -1.5,1 | 42 | | | | |
| 11 | Jul/16 | 12 | 49.05 | 49.07 | 49(-0.12) | 48.61(-0.13) | 48.48(-0.11) | 48.28 | -1.3 | | -3 | 75(2.4) | -50 | [-11] | [-21] | [-1] | -89 | -59 | DT | -0.5 | OpenShort | | (-11) | -10 | 6 | -8 | -20 | -1.6,1 | 42 | | 12 | Jul/16 | 11 | 49.05 | 49.07 | 49.06(-0.13) | 48.67(-0.23) | 48.53(-0.15) | 48.25 | -1.4 | | -3 | 73(5.2) | -50 | [-12] | [-30] | [-10] | -91 | -79 | DT | -0.7 | OpenShort | | (-13) | -14 | -25 | -2 | -12 | -1.9,7 | 42 | | 13 | Jul/16 | 10 | 49.05 | 49.07 | 49.13(-0.11) | 48.78(-0.2) | 48.6(-0.16) | 48.38 | -1.1 | | -3 | 68(4.9) | -50 | [-10] | [-29] | [-27] | -88 | -81 | DT | -0.6 | OpenShort | | (-13) | -15 | -81 | 4 | -8 | -1.9,10 | 42 | | 14 | Jul/16 | 9 | 49.05 | 49.07 | 49.19(-0.07) | 48.88(-0.1) | 48.68(-0.02) | 48.81 | -0.4 | | -3 | 63(0.3) | -10 | [-6] | [-11] | [12] | -64 | -15 | DP | 0.4 | OpenShort? | | (-7) | -2 | 29 | 15 | 2 | -1,11 | 42 | | 15 | Jul/15 | 15 | 49.1 | 49.24 | 49.22(-0.1) | 48.93(-0.14) | 48.69(-0.12) | 48.66 | -0.8 | | 1 | 63(-3.7) | -25 | [-9] | [-21] | [7] | -85 | -41 | DP | -0.1 | OpenShort? | | (-7) | -11 | 19 | 5 | -4 | -1.5,3 | 47 | | | | |
| 16 | Jul/15 | 14 | 49.1 | 49.24 | 49.27(-0.12) | 49(-0.17) | 48.75(-0.13) | 48.56 | -1 | | 1 | 66(5.7) | -50 | [-11] | [-24] | [-4] | -100 | -52 | BT | -0.5 | OpenLong | | (-11) | -12 | -6 | 1 | -20 | -2,0 | 47 | | 17 | Jul/15 | 13 | 49.1 | 49.24 | 49.33(-0.11) | 49.08(-0.21) | 48.81(-0.31) | 48.59 | -0.9 | | 1 | 61(7.7) | -50 | [-10] | [-42] | [-13] | -108 | -118 | DT | -0.7 | HoldShort | | (-11) | -29 | -34 | -1 | -20 | -2.3,0 | 47 | | 18 | Jul/15 | 12 | 49.1 | 49.24 | 49.38(-0.09) | 49.18(-0.2) | 48.96(-0.25) | 48.77 | -0.6 | | 1 | 53(5.9) | -50 | [-8] | [-36] | [-7] | -101 | -93 | DT | -0.7 | HoldShort | | (-9) | -23 | -19 | 7 | -20 | -2.1,2 | 47 | | 19 | Jul/15 | 11 | 49.1 | 49.24 | 49.43(-0.07) | 49.28(-0.1) | 49.08(-0.18) | 48.87 | -0.4 | | 1 | 47(6.1) | -45 | [-7] | [-24] | [-9] | -103 | -85 | DT | -0.8 | HoldShort | | (-7) | -17 | -13 | -9 | -20 | -2.2,2 | 47 | | 20 | Jul/15 | 10 | 49.1 | 49.24 | 49.46(-0.07) | 49.33(-0.1) | 49.17(-0.16) | 48.94 | -0.3 | | 1 | 41(6.4) | -30 | [-7] | [-22] | [-2] | -105 | -80 | BT | -1 | OpenLong | | (-6) | -15 | 7 | -11 | -20 | -2.4,5 | 47 | | | | |
| 21 | Jul/15 | 9 | 49.1 | 49.24 | 49.5(-0.05) | 49.38(-0.12) | 49.25(-0.21) | 48.9 | -0.4 | | 1 | 34(9.4) | -45 | [-5] | [-27] | [-33] | -122 | -123 | DT | -1.9 | HoldShort? | | (-7) | -19 | -82 | -12 | -20 | -3.2,8 | 47 | | 22 | Jul/14 | 15 | 49.11 | 49.34 | 49.52(-0.01) | 49.44(-0.06) | 49.35(-0.11) | 49.34 | 0.4 | | 3 | 25(-1.1) | 5 | [-1] | [-14] | [-2] | -75 | -58 | RG | -0.1 | Wait? | | (0) | -10 | -4 | -7 | 4 | -1.3,8 | 58 | | 23 | Jul/14 | 14 | 49.11 | 49.34 | 49.52(0) | 49.47(-0.04) | 49.4(-0.16) | 49.36 | 0.5 | | 3 | 26(-1) | 10 | [0] | [-17] | [-1] | -73 | -70 | DR | -0.3 | OpenShort | | (0) | -15 | 11 | -20 | -14 | -1.1,5 | 58 | | 24 | Jul/14 | 13 | 49.11 | 49.34 | 49.52(0) | 49.49(-0.06) | 49.48(-0.03) | 49.3 | 0.4 | | 3 | 27(-1.6) | 0 | [0] | [-6] | [-11] | -87 | -48 | DR | -1.2 | HoldShort | | (0) | -3 | -11 | -38 | -6 | -1.5,1 | 58 | | 25 | Jul/14 | 12 | 49.11 | 49.34 | 49.52(0.02) | 49.52(-0.04) | 49.5(-0.01) | 49.36 | 0.5 | | 3 | 29(-2.5) | 20 | [2] | [-3] | [-9] | -53 | -53 | DR | -0.9 | OpenShort | | (0) | -1 | -7 | -29 | -16 | -1,22 | 58 | | | | |
| 26 | Jul/14 | 11 | 49.11 | 49.34 | 49.51(0.03) | 49.54(-0.07) | 49.51(-0.04) | 49.4 | 0.5 | | 3 | 31(-4.2) | 15 | [3] | [-7] | [-13] | -13 | -60 | DR | -0.7 | OpenShort | | (2) | -4 | -37 | 2 | -6 | -0.7,55 | 58 | | 27 | Jul/14 | 10 | 49.11 | 49.34 | 49.5(0.06) | 49.57(-0.02) | 49.53(-0.01) | 49.6 | 0.9 | | 3 | 35(-5.1) | 20 | [6] | [-1] | [-7] | 26 | -43 | DR | 0.4 | OpenShort | | (6) | -1 | -26 | 5 | 10 | 0.5,63 | 58 | | 28 | Jul/14 | 9 | 49.11 | 49.34 | 49.47(0.08) | 49.58(0.02) | 49.53(0.06) | 49.74 | 1.2 | | 3 | 41(-5) | 50 | [7] | [8] | [23] | 33 | -15 | UT | 1 | OpenLong? | | (6) | 6 | 66 | -0 | 12 | 1.2,53 | 58 | | 29 | Jul/13 | 15 | 49.1 | 49.38 | 49.43(0.05) | 49.57(-0.06) | 49.5(-0.08) | 49.39 | 0.5 | | 4 | 46(-18.9) | 25 | [5] | [-9] | [-7] | -20 | -80 | DR | -0.4 | OpenShort? | | (6) | -7 | -4 | -24 | -16 | -0.2,35 | 61 | | 30 | Jul/13 | 14 | 49.1 | 49.38 | 49.4(0.11) | 49.6(-0.02) | 49.54(-0.08) | 49.41 | 0.6 | | 4 | 64(-12.3) | 50 | [10] | [-6] | [-10] | 10 | -131 | DR | -0.4 | OpenShort | | (6) | -7 | -19 | -13 | -14 | 0,60 | 61 | | | | |
| 31 | Jul/13 | 13 | 49.1 | 49.38 | 49.35(0.13) | 49.61(0.01) | 49.58(-0.07) | 49.51 | 0.8 | | 4 | 77(-6.7) | 40 | [12] | [-3] | [-10] | 34 | -117 | DR | -0.2 | OpenShort | | (11) | -7 | -22 | -8 | -20 | 0.4,74 | 61 | | 32 | Jul/13 | 12 | 49.1 | 49.38 | 49.28(0.11) | 49.61(0.06) | 49.62(-0.01) | 49.63 | 1 | | 4 | 83(-4.3) | 50 | [10] | [4] | [2] | 52 | -42 | UT | 0 | OpenLong | | (13) | -1 | 11 | -5 | -6 | 0.8,82 | 61 | | 33 | Jul/13 | 11 | 49.1 | 49.38 | 49.22(0.11) | 49.58(0.07) | 49.63(-0.02) | 49.57 | 0.9 | | 4 | 88(-8.3) | 45 | [10] | [4] | [-4] | 49 | -46 | CR | -0.1 | HoldShort | | (11) | -2 | -2 | -10 | -16 | 0.7,81 | 61 | | 34 | Jul/13 | 10 | 49.1 | 49.38 | 49.17(0.16) | 49.55(0.07) | 49.64(-0.03) | 49.58 | 0.9 | | 4 | 96(-8.4) | 50 | [15] | [4] | [-3] | 59 | -87 | CR | -0.1 | HoldShort | | (13) | -3 | -4 | -8 | -4 | 0.8,89 | 61 | | 35 | Jul/13 | 9 | 49.1 | 49.38 | 49.09(0.16) | 49.52(0.09) | 49.66(0.03) | 49.6 | 0.9 | | 4 | 104(-7.1) | 45 | [15] | [11] | [-8] | 68 | -52 | CR | -0.1 | HoldShort? | | (13) | 3 | -20 | -5 | -4 | 0.9,95 | 61 | | | | |
| 36 | Jul/12 | 15 | 49.09 | 49.39 | 49.01(0.19) | 49.48(0.12) | 49.65(0.11) | 49.71 | 1.2 | | 6 | 112(2.3) | 50 | [18] | [21] | [2] | 80 | -23 | UT | 0.1 | OpenLong? | | (19) | 10 | 6 | -3 | 12 | 1.2,100 | 66 | | 37 | Jul/12 | 14 | 49.09 | 49.39 | 48.92(0.07) | 49.42(0.12) | 49.6(0.14) | 49.68 | 1.1 | | 6 | 109(4.7) | 50 | [7] | [21] | [3] | 83 | 124 | UT | 0.1 | OpenLong | | (17) | 13 | 9 | -2 | 2 | 1.3,100 | 66 | | 38 | Jul/12 | 13 | 49.09 | 49.39 | 48.89(0.08) | 49.36(0.14) | 49.53(0.15) | 49.63 | 1 | | 6 | 105(4.7) | 50 | [7] | [23] | [-1] | 83 | 108 | CR | 0.2 | OpenShort | | (6) | 14 | -6 | -1 | 12 | 1.3,100 | 66 | | 39 | Jul/12 | 12 | 49.09 | 49.39 | 48.85(0.06) | 49.29(0.16) | 49.46(0.16) | 49.66 | 1.1 | | 6 | 100(5.4) | 50 | [6] | [25] | [9] | 88 | 149 | UT | 0.4 | OpenLong | | (7) | 15 | 20 | 3 | 18 | 1.5,100 | 66 | | 40 | Jul/12 | 11 | 49.09 | 49.39 | 48.82(0.05) | 49.21(0.27) | 49.38(0.15) | 49.55 | 0.9 | | 6 | 94(4.7) | 50 | [5] | [29] | [5] | 88 | 138 | UT | 0.3 | OpenLong | | (6) | 14 | 15 | 3 | -8 | 1.5,100 | 66 | | | | |
| 41 | Jul/12 | 10 | 49.09 | 49.39 | 48.79(0.04) | 49.08(0.24) | 49.31(0.13) | 49.47 | 0.7 | | 6 | 90(3.5) | 50 | [4] | [25] | [9] | 85 | 132 | UT | 0.3 | OpenLong | | (4) | 12 | 24 | 2 | 2 | 1.4,100 | 66 | | 42 | Jul/12 | 9 | 49.09 | 49.39 | 48.77(0.03) | 48.96(0.18) | 49.25(0.12) | 49.34 | 0.5 | | 6 | 86(-1.1) | 45 | [3] | [21] | [7] | 80 | 120 | UT | 0.2 | HoldLong? | | (4) | 11 | 15 | 2 | 18 | 1.2,100 | 66 | | 43 | Jul/9 | 15 | 49.06 | 49.33 | 48.76(-0.01) | 48.87(0.17) | 49.19(0.12) | 49.26 | 0.4 | | 4 | 87(-4.3) | 5 | [-1] | [19] | [1] | 78 | 140 | UR | 0.2 | SmallShort? | | (2) | 11 | -2 | 4 | 16 | 1.1,100 | 68 | | 44 | Jul/9 | 14 | 49.06 | 49.33 | 48.76(0) | 48.79(0.25) | 49.13(0.18) | 49.27 | 0.4 | | 4 | 92(-0.7) | 35 | [0] | [29] | [8] | 78 | 145 | UR | 0.3 | SmallShort | | (-2) | 17 | 15 | 10 | 14 | 1.1,100 | 68 | | 45 | Jul/9 | 13 | 49.06 | 49.33 | 48.77(-0.01) | 48.67(0.26) | 49.04(0.39) | 49.19 | 0.3 | | 4 | 92(-0.5) | 40 | [-1] | [48] | [7] | 73 | 197 | UR | 0.3 | SmallShort | | (-2) | 36 | 6 | 18 | 20 | 0.9,100 | 68 | | | | |
| 46 | Jul/9 | 12 | 49.06 | 49.33 | 48.77(-0) | 48.54(0.26) | 48.85(0.36) | 49.16 | 0.2 | | 4 | 93(0.2) | 45 | [-0] | [46] | [12] | 66 | 170 | UR | 0.7 | SmallShort | | (-2) | 33 | 19 | 24 | 20 | 0.8,96 | 68 | | 47 | Jul/9 | 11 | 49.06 | 49.33 | 48.78(-0.01) | 48.54(-0) | 48.68(0.27) | 49.06 | 0 | | 4 | 93(-2.4) | 40 | [-1] | [25] | [19] | 48 | 138 | UR | 0.8 | SmallShort | | (-2) | 25 | 19 | 32 | 20 | 0.6,83 | 68 | | 48 | Jul/9 | 10 | 49.06 | 49.33 | 48.79(-0.03) | 48.41(-0.01) | 48.55(0.22) | 48.96 | -0.2 | | 4 | 95(-4.1) | 35 | [-3] | [20] | [17] | 20 | 115 | UR | 0.8 | SmallShort | | (-2) | 20 | 27 | 7 | 20 | 0.4,60 | 68 | | 49 | Jul/9 | 9 | 49.06 | 49.33 | 48.81(-0.06) | 48.41(-0.04) | 48.44(0.3) | 48.82 | -0.5 | | 4 | 99(-6.6) | 40 | [-6] | [25] | [42] | -7 | 136 | UR | 0.8 | SmallShort? | | (-6) | 28 | 109 | -2 | 20 | 0,43 | 68 | | 50 | Jul/8 | 15 | 49.04 | 49.32 | 48.84(-0.15) | 48.43(-0.16) | 48.3(0.13) | 48.25 | -1.5 | | 2 | 106(-3.3) | -30 | [-14] | [0] | [-5] | -49 | 63 | DT | -0.1 | OpenShort? | | (-11) | 12 | -7 | -16 | 6 | -1.1,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|