|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 19, 2021 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.2600 One month high (close): $48.0200
IDRV Daily Change: -0.77% Daily StdDev 1.49% IDRV EMA_5_Trend: 0.47% 10Minute StdDev: $0.3674
Latest Price : $45.3(-0.77%) | Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1
| Wed. May. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 46.34 | 45.62 | 45.48(-0.02) | 45.34(-0.18) | 45.22(0.16) | 45.21 | -1.1 | | -11 | 35(0.2) | -40 | [-1] | [3] | [1] | -29 | -5 | UR | -0 | SmallShort? | | (-1) | 11 | -1 | 6 | 9 | -0.7,39 | 37 | Sample size 22 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.34(hourly_sma_10 0.29%) 45.48(hourly_sma_20 0.6%) 45.62(daily_ema_10 0.91%) 46.34(daily_ema_20 2.5%)
|
| 2 | May/19 | 14 | 46.34 | 45.62 | 45.49(-0.05) | 45.42(-0.18) | 45.15(0.21) | 45.22 | -1 | | -11 | 34(0.3) | -50 | [-3] | [5] | [-3] | -28 | 35 | RG | 0.2 | Wait | | (0) | 14 | -17 | 15 | 7 | -0.7,40 | 37 | 3 | May/19 | 13 | 46.34 | 45.62 | 45.51(-0.04) | 45.5(-0.14) | 45.06(-0.23) | 45.33 | -0.9 | | -11 | 34(0.3) | -50 | [-3] | [-23] | [8] | -26 | -57 | DP | 0.7 | OpenShort | | (-3) | -15 | 13 | 16 | 9 | -0.5,37 | 37 | 4 | May/19 | 12 | 46.34 | 45.62 | 45.53(-0.03) | 45.57(-0.12) | 45.16(-0.28) | 45.25 | -1 | | -11 | 34(0.5) | -50 | [-2] | [-25] | [7] | -46 | -97 | DP | 0.2 | OpenShort | | (-5) | -19 | 24 | 6 | -20 | -0.8,24 | 37 | 5 | May/19 | 11 | 46.34 | 45.62 | 45.55(-0.04) | 45.63(-0.08) | 45.29(-0.39) | 45.1 | -1.2 | | -11 | 33(1.2) | -50 | [-3] | [-31] | [1] | -72 | -154 | DP | -0.5 | OpenShort | | (-3) | -26 | 41 | -44 | -20 | -1.3,11 | 37 | | | |
6 | May/19 | 10 | 46.34 | 45.62 | 45.57(-0.06) | 45.66(-0.12) | 45.47(-0.49) | 44.85 | -1.4 | | -11 | 32(3.3) | -50 | [-4] | [-40] | [-11] | -74 | -218 | DT | -1.8 | OpenShort | | (-7) | -33 | 14 | -45 | -20 | -2.1,29 | 37 | 7 | May/19 | 9 | 46.34 | 45.62 | 45.6(-0.06) | 45.72(-0.1) | 45.69(-0.55) | 44.76 | -1.5 | | -11 | 29(4.1) | -50 | [-4] | [-43] | [-76] | -65 | -252 | DT | -3 | OpenShort? | | (-5) | -37 | -174 | -49 | -20 | -2.7,53 | 37 | 8 | May/18 | 15 | 46.45 | 45.72 | 45.63(0.08) | 45.77(0.11) | 45.94(-0.06) | 45.86 | -0.6 | | -9 | 25(-6.9) | -30 | [5] | [1] | [-2] | 60 | -38 | CR | -0.3 | HoldShort? | | (3) | -4 | 0 | -6 | -15 | 0.9,87 | 36 | 9 | May/18 | 14 | 46.45 | 45.72 | 45.59(0.13) | 45.72(0.1) | 45.97(0.01) | 45.86 | -0.6 | | -9 | 32(-5.3) | -20 | [9] | [6] | [-8] | 62 | -57 | CR | -0.3 | HoldShort | | (7) | 1 | -24 | -8 | 11 | 0.8,92 | 36 | 10 | May/18 | 13 | 46.45 | 45.72 | 45.53(0.16) | 45.68(0.14) | 45.97(0.23) | 46.01 | -0.4 | | -9 | 37(-5.8) | 25 | [11] | [22] | [3] | 82 | 15 | UT | 0.1 | HoldLong | | (11) | 15 | 5 | 0 | 13 | 1.3,99 | 36 | | | |
11 | May/18 | 12 | 46.45 | 45.72 | 45.46(0.19) | 45.62(0.14) | 45.86(0.26) | 45.98 | -0.5 | | -9 | 43(-1.8) | 25 | [13] | [25] | [1] | 79 | -6 | UT | 0.3 | HoldLong | | (13) | 17 | -5 | 4 | 20 | 1.2,99 | 36 | 12 | May/18 | 11 | 46.45 | 45.72 | 45.37(0.16) | 45.55(0.05) | 45.74(0.33) | 46.01 | -0.4 | | -9 | 44(-0.2) | 20 | [11] | [26] | [8] | 85 | 68 | UT | 0.6 | HoldLong | | (15) | 22 | 3 | 17 | 20 | 1.4,100 | 36 | 13 | May/18 | 10 | 46.45 | 45.72 | 45.3(0.16) | 45.53(0.08) | 45.59(0.25) | 45.99 | -0.4 | | -9 | 45(2.3) | 25 | [11] | [21] | [15] | 81 | 60 | UT | 0.9 | OpenLong | | (13) | 17 | 22 | 16 | 20 | 1.5,93 | 36 | 14 | May/18 | 9 | 46.45 | 45.72 | 45.23(0.11) | 45.49(0.05) | 45.47(0.18) | 45.85 | -0.6 | | -9 | 42(1.4) | 20 | [7] | [15] | [25] | 68 | 81 | UT | 0.9 | OpenLong? | | (9) | 12 | 57 | 12 | 20 | 1.4,83 | 36 | 15 | May/17 | 15 | 46.51 | 45.74 | 45.18(0.08) | 45.49(0) | 45.39(0.04) | 45.49 | -1 | | -11 | 41(-2.4) | -20 | [5] | [2] | [7] | 33 | 6 | RG | 0.2 | Wait? | | (7) | 3 | 21 | -5 | 11 | 0.7,65 | 35 | | | |
16 | May/17 | 14 | 46.51 | 45.74 | 45.14(0.11) | 45.47(-0.01) | 45.39(0) | 45.36 | -1.1 | | -11 | 43(-1.5) | -15 | [7] | [-0] | [3] | 34 | -51 | RG | -0 | Wait | | (5) | 0 | 16 | -6 | -13 | 0.5,71 | 35 | 17 | May/17 | 13 | 46.51 | 45.74 | 45.09(0.09) | 45.48(-0.01) | 45.37(-0.2) | 45.26 | -1.2 | | -11 | 45(-0.6) | -50 | [6] | [-14] | [-11] | 33 | -88 | DR | -0.2 | OpenShort | | (8) | -13 | -24 | -8 | -20 | 0.4,73 | 35 | 18 | May/17 | 12 | 46.51 | 45.74 | 45.05(0.08) | 45.49(0.06) | 45.46(-0.12) | 45.41 | -1 | | -11 | 45(-0.3) | -45 | [5] | [-7] | [-4] | 49 | -21 | DR | -0.1 | OpenShort | | (8) | -8 | -1 | -5 | -20 | 0.8,79 | 35 | 19 | May/17 | 11 | 46.51 | 45.74 | 45.01(0.09) | 45.46(0.16) | 45.51(-0.07) | 45.42 | -1 | | -11 | 46(0.7) | -40 | [6] | [0] | [-5] | 51 | -9 | DR | -0.2 | OpenShort | | (7) | -5 | 1 | -15 | -20 | 0.9,78 | 35 | 20 | May/17 | 10 | 46.51 | 45.74 | 44.97(0.07) | 45.39(0.2) | 45.54(-0.06) | 45.41 | -1 | | -11 | 45(1) | -40 | [5] | [2] | [-2] | 58 | 23 | CR | -0.3 | HoldShort | | (7) | -4 | 9 | -12 | -20 | 0.9,85 | 35 | | | |
21 | May/17 | 9 | 46.51 | 45.74 | 44.94(0.04) | 45.3(0.24) | 45.57(-0.03) | 45.35 | -1.1 | | -11 | 44(0.7) | -50 | [3] | [5] | [-24] | 65 | 47 | CR | -0.5 | HoldShort? | | (5) | -2 | -59 | -8 | -20 | 0.9,92 | 35 | 22 | May/14 | 15 | 46.61 | 45.85 | 44.92(0.06) | 45.19(0.26) | 45.58(0.15) | 45.72 | -0.8 | | -11 | 43(1.6) | -30 | [4] | [18] | [5] | 95 | 159 | RG | 0.3 | Wait? | | (7) | 10 | 8 | 2 | 20 | 1.8,100 | 35 | 23 | May/14 | 14 | 46.61 | 45.85 | 44.92(-0) | 45.07(0.24) | 45.51(0.21) | 45.67 | -0.9 | | -11 | 42(0.5) | -45 | [-0] | [20] | [9] | 93 | 218 | UR | 0.4 | SmallShort | | (5) | 14 | 16 | 3 | 20 | 1.7,100 | 35 | 24 | May/14 | 13 | 46.61 | 45.85 | 44.92(-0) | 44.96(0.15) | 45.42(0.42) | 45.57 | -1 | | -11 | 41(0.2) | -35 | [-0] | [31] | [9] | 88 | 247 | UR | 0.3 | SmallShort | | (-1) | 28 | 7 | 11 | 20 | 1.5,100 | 35 | 25 | May/14 | 12 | 46.61 | 45.85 | 44.89(-0.01) | 44.89(0.16) | 45.23(0.44) | 45.53 | -1 | | -11 | 41(0.2) | -30 | [-1] | [33] | [13] | 88 | 250 | UR | 0.7 | SmallShort | | (0) | 29 | 14 | 24 | 20 | 1.5,100 | 35 | | | |
26 | May/14 | 11 | 46.61 | 45.85 | 44.89(-0.01) | 44.82(0.25) | 45.03(0.51) | 45.44 | -1.1 | | -11 | 41(0.3) | -30 | [-1] | [40] | [16] | 83 | 247 | UR | 0.9 | SmallShort | | (0) | 34 | 13 | 43 | 20 | 1.3,100 | 35 | 27 | May/14 | 10 | 46.61 | 45.85 | 44.9(0.01) | 44.71(0.21) | 44.8(0.38) | 45.36 | -1.2 | | -11 | 41(0.3) | -10 | [1] | [31] | [20] | 54 | 177 | RG | 1.3 | SmallShort | | (-1) | 25 | 28 | 37 | 20 | 1.1,76 | 35 | 28 | May/14 | 9 | 46.61 | 45.85 | 44.9(-0) | 44.62(0.13) | 44.63(0.28) | 45.19 | -1.3 | | -11 | 40(-0.7) | -15 | [-0] | [21] | [39] | 17 | 125 | UR | 1.3 | SmallShort? | | (-1) | 19 | 89 | 30 | 20 | 0.7,49 | 35 | 29 | May/13 | 15 | 46.74 | 45.95 | 44.9(-0.08) | 44.56(0.02) | 44.51(-0.11) | 44.64 | -2 | | -14 | 41(-7.5) | -50 | [-5] | [-12] | [7] | -45 | -12 | DP | 0.3 | OpenShort? | | (-7) | -7 | 16 | 1 | 13 | -0.6,20 | 29 | 30 | May/13 | 14 | 46.74 | 45.95 | 44.94(-0.19) | 44.55(-0.06) | 44.56(-0.1) | 44.54 | -2.1 | | -14 | 48(-6.9) | -50 | [-13] | [-16] | [14] | -58 | 63 | DP | -0 | OpenShort | | (-7) | -7 | 43 | -5 | 7 | -0.8,12 | 29 | | | |
31 | May/13 | 13 | 46.74 | 45.95 | 45.02(-0.25) | 44.58(-0.16) | 44.61(-0.01) | 44.28 | -2.3 | | -14 | 55(-4.9) | -50 | [-17] | [-15] | [-15] | -72 | 71 | DT | -0.6 | OpenShort | | (-16) | -1 | -38 | -11 | -4 | -1.3,11 | 29 | 32 | May/13 | 12 | 46.74 | 45.95 | 45.13(-0.24) | 44.65(-0.15) | 44.61(0.02) | 44.51 | -2.1 | | -14 | 60(-5.5) | -50 | [-16] | [-12] | [-2] | -49 | 89 | DT | -0.2 | OpenShort | | (-17) | 1 | -8 | 3 | -2 | -1,26 | 29 | 33 | May/13 | 11 | 46.74 | 45.95 | 45.24(-0.24) | 44.72(-0.22) | 44.6(-0.04) | 44.56 | -2 | | -14 | 66(-3.3) | -50 | [-16] | [-18] | [-14] | -42 | 64 | DT | -0.1 | OpenShort | | (-16) | -3 | -55 | 15 | 20 | -1,33 | 29 | 34 | May/13 | 10 | 46.74 | 45.95 | 45.35(-0.19) | 44.82(-0.15) | 44.62(0.17) | 44.9 | -1.7 | | -14 | 69(-3.7) | -50 | [-13] | [-1] | [13] | -38 | 117 | DP | 0.4 | OpenShort | | (-16) | 12 | 21 | 15 | 20 | -0.6,27 | 29 | 35 | May/13 | 9 | 46.74 | 45.95 | 45.43(-0.22) | 44.89(-0.17) | 44.54(-0.02) | 44.77 | -1.8 | | -14 | 73(-3.3) | -45 | [-15] | [-15] | [28] | -58 | 51 | DP | 0.3 | OpenShort? | | (-16) | -1 | 74 | 8 | 20 | -0.8,12 | 29 | | | |
36 | May/12 | 15 | 46.92 | 46.24 | 45.53(-0.28) | 44.97(-0.25) | 44.55(-0.31) | 44.32 | -2.7 | | -13 | 76(-11.1) | -50 | [-19] | [-39] | [-11] | -86 | -81 | DT | -0.3 | HoldShort? | | (-21) | -21 | -22 | 2 | -20 | -1.5,2 | 34 | 37 | May/12 | 14 | 46.92 | 46.24 | 45.66(-0.3) | 45.08(-0.21) | 44.69(-0.31) | 44.46 | -2.6 | | -13 | 87(0.3) | -50 | [-20] | [-38] | [-13] | -83 | -54 | DT | -0.3 | HoldShort | | (-19) | -21 | -29 | 2 | -20 | -1.4,2 | 34 | 38 | May/12 | 13 | 46.92 | 46.24 | 45.8(-0.26) | 45.18(-0.13) | 44.83(-0.43) | 44.64 | -2.4 | | -13 | 87(0.7) | -50 | [-17] | [-43] | [2] | -83 | -109 | DP | -0.2 | OpenShort | | (-23) | -29 | 18 | -0 | -20 | -1.4,2 | 34 | 39 | May/12 | 12 | 46.92 | 46.24 | 45.92(-0.28) | 45.24(-0.19) | 45.02(-0.48) | 44.53 | -2.5 | | -13 | 86(3.3) | -50 | [-19] | [-48] | [-21] | -93 | -151 | DT | -0.6 | OpenShort | | (-20) | -32 | -43 | -5 | -20 | -1.7,0 | 34 | 40 | May/12 | 11 | 46.92 | 46.24 | 46.05(-0.25) | 45.33(-0.31) | 45.24(-0.31) | 44.8 | -2.2 | | -13 | 83(2.8) | -50 | [-17] | [-40] | [-15] | -90 | -110 | DT | -0.6 | OpenShort | | (-19) | -21 | -36 | -9 | -20 | -1.6,0 | 34 | | | |
41 | May/12 | 10 | 46.92 | 46.24 | 46.16(-0.24) | 45.47(-0.32) | 45.38(-0.21) | 45.02 | -2 | | -13 | 80(3) | -50 | [-16] | [-34] | [-8] | -82 | -76 | DT | -0.5 | OpenShort | | (-17) | -14 | -22 | -4 | 4 | -1.5,6 | 34 | 42 | May/12 | 9 | 46.92 | 46.24 | 46.27(-0.2) | 45.61(-0.33) | 45.48(-0.09) | 45.16 | -1.9 | | -13 | 77(4.3) | -50 | [-13] | [-25] | [-25] | -77 | -76 | DT | -0.4 | OpenShort? | | (-17) | -6 | -72 | -0 | -9 | -1.5,11 | 34 | 43 | May/11 | 15 | 47.09 | 46.61 | 46.37(-0.12) | 45.76(-0.25) | 45.52(0.14) | 45.61 | -2 | | -9 | 73(-19) | -50 | [-8] | [-4] | [4] | -62 | -15 | DP | 0.1 | OpenShort? | | (-11) | 9 | 3 | 9 | 20 | -1.1,16 | 38 | 44 | May/11 | 14 | 47.09 | 46.61 | 46.43(-0.07) | 45.87(-0.24) | 45.46(0.1) | 45.59 | -2.1 | | -9 | 92(3.5) | -45 | [-5] | [-6] | [5] | -70 | -89 | DP | 0.2 | OpenShort | | (-11) | 7 | 8 | 9 | 13 | -1.3,13 | 38 | 45 | May/11 | 13 | 47.09 | 46.61 | 46.46(-0.08) | 45.98(-0.26) | 45.41(-0.33) | 45.54 | -2.1 | | -9 | 88(4.4) | -50 | [-6] | [-36] | [4] | -76 | -201 | DP | 0.2 | OpenShort | | (-7) | -23 | 8 | 13 | -13 | -1.4,9 | 38 | | | |
46 | May/11 | 12 | 47.09 | 46.61 | 46.5(-0.09) | 46.1(-0.3) | 45.56(-0.42) | 45.49 | -2.2 | | -9 | 84(5.9) | -50 | [-6] | [-44] | [5] | -88 | -234 | DP | -0.1 | OpenShort | | (-7) | -29 | 17 | 9 | -20 | -1.7,5 | 38 | 47 | May/11 | 11 | 47.09 | 46.61 | 46.54(-0.12) | 46.24(-0.38) | 45.75(-0.54) | 45.38 | -2.3 | | -9 | 78(7.8) | -50 | [-8] | [-56] | [-1] | -98 | -265 | DT | -0.7 | OpenShort | | (-8) | -38 | 14 | -12 | -20 | -2,2 | 38 | 48 | May/11 | 10 | 47.09 | 46.61 | 46.6(-0.1) | 46.42(-0.38) | 46(-0.63) | 45.29 | -2.5 | | -9 | 70(10.1) | -50 | [-7] | [-62] | [-18] | -115 | -337 | DT | -1.4 | HoldShort | | (-9) | -44 | -13 | -38 | -20 | -2.6,0 | 38 | 49 | May/11 | 9 | 47.09 | 46.61 | 46.64(-0.09) | 46.6(-0.36) | 46.29(-0.55) | 45.37 | -2.4 | | -9 | 60(12.4) | -50 | [-6] | [-55] | [-63] | -116 | -316 | DT | -2.1 | HoldShort? | | (-8) | -38 | -143 | -39 | -20 | -2.9,7 | 38 | 50 | May/10 | 15 | 47.2 | 46.83 | 46.68(-0.01) | 46.77(-0.19) | 46.55(-0.18) | 46.28 | -1.4 | | -6 | 48(-6.6) | -50 | [-1] | [-22] | [-14] | -61 | -123 | DT | -0.8 | OpenShort? | | (1) | -13 | -25 | -20 | -20 | -1.2,19 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|