|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $45.8100 One month high (close): $48.1800
IDRV Daily Change: 1.4% Daily StdDev 1.4% IDRV EMA_5_Trend: 0.22% 10Minute StdDev: $0.3798
Latest Price : $47.19(1.4%) | Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 47.26 | 47.01 | 46.6(0.1) | 46.85(0.16) | 47.13(0.06) | 47.19 | -0.1 | | -3 | 61(-2.4) | 15 | [7] | [11] | [5] | 86 | 40 | UT | 0.2 | HoldLong? | | (9) | 4 | 14 | -3 | 15 | 1.6,96 | 46 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 47.01(daily_ema_10 -0.38%)
Support Levels: 46.85(weak_hourly_sma_10 -0.72%) 46.6(weak_hourly_sma_20 -1.25%)
Resistance Levels: 47.26(daily_ema_20 0.15%)
|
| | | 2 | May/7 | 14 | 47.26 | 47.01 | 46.55(0.13) | 46.77(0.17) | 47.1(0.11) | 47.09 | -0.3 | | -3 | 63(-2.2) | 20 | [9] | [16] | [-1] | 81 | 11 | CR | -0 | OpenShort | | (6) | 8 | 0 | -6 | 6 | 1.4,96 | 46 | | 3 | May/7 | 13 | 47.26 | 47.01 | 46.49(0.15) | 46.69(0.21) | 47.05(0.32) | 47.09 | -0.3 | | -3 | 65(-1.4) | 40 | [11] | [33] | [-1] | 86 | 55 | CR | 0.1 | OpenShort | | (10) | 23 | -9 | -2 | 20 | 1.5,98 | 46 | | 4 | May/7 | 12 | 47.26 | 47.01 | 46.42(0.17) | 46.59(0.18) | 46.9(0.38) | 47.15 | -0.2 | | -3 | 67(0.1) | 50 | [12] | [36] | [5] | 95 | 81 | UT | 0.6 | HoldLong | | (10) | 27 | 1 | 6 | 20 | 1.8,100 | 46 | | 5 | May/7 | 11 | 47.26 | 47.01 | 46.34(0.17) | 46.51(0.19) | 46.72(0.33) | 47.14 | -0.2 | | -3 | 67(1.3) | 50 | [12] | [33] | [13] | 100 | 77 | UT | 1.1 | HoldLong | | (11) | 24 | 14 | 21 | 20 | 2,100 | 46 | | | | |
| 6 | May/7 | 10 | 47.26 | 47.01 | 46.26(0.16) | 46.42(0.13) | 46.57(0.27) | 47.04 | -0.4 | | -3 | 65(4.3) | 50 | [11] | [26] | [18] | 93 | 71 | UT | 1.2 | OpenLong | | (11) | 19 | 31 | 17 | 20 | 2,93 | 46 | | 7 | May/7 | 9 | 47.26 | 47.01 | 46.18(0.12) | 46.36(0.08) | 46.44(0.23) | 46.82 | -0.7 | | -3 | 61(4.4) | 50 | [9] | [21] | [29] | 78 | 72 | UT | 1 | OpenLong? | | (10) | 16 | 69 | 10 | 20 | 1.8,83 | 46 | | 8 | May/6 | 15 | 47.27 | 47.06 | 46.13(0.06) | 46.32(-0.04) | 46.33(0.09) | 46.34 | -1.6 | | -4 | 57(-4.8) | 5 | [4] | [5] | [4] | 36 | 9 | RG | 0 | Wait? | | (6) | 6 | 11 | -3 | 9 | 0.6,71 | 38 | | 9 | May/6 | 14 | 47.27 | 47.06 | 46.1(-0.06) | 46.34(-0.04) | 46.29(-0.01) | 46.26 | -1.7 | | -4 | 61(-4.6) | -50 | [-4] | [-4] | [-4] | 42 | 92 | DT | -0.1 | OpenShort | | (3) | -1 | -15 | 5 | -4 | 0.4,82 | 38 | | 10 | May/6 | 13 | 47.27 | 47.06 | 46.13(-0.05) | 46.36(0.04) | 46.29(0.02) | 46.36 | -1.5 | | -4 | 66(-2.8) | -50 | [-4] | [1] | [-2] | 49 | 110 | RG | 0.2 | Wait | | (-5) | 1 | -10 | 12 | -9 | 0.6,84 | 38 | | | | |
| 11 | May/6 | 12 | 47.27 | 47.06 | 46.15(-0.04) | 46.34(0.01) | 46.29(0) | 46.43 | -1.4 | | -4 | 69(-2.4) | -30 | [-3] | [-1] | [10] | 45 | 104 | DP | 0.4 | OpenShort | | (-3) | 0 | 23 | 6 | 15 | 0.7,77 | 38 | | 12 | May/6 | 11 | 47.27 | 47.06 | 46.17(-0.04) | 46.33(0.1) | 46.28(-0.07) | 46.27 | -1.7 | | -4 | 71(-3.1) | -30 | [-3] | [-3] | [5] | 28 | 45 | DP | -0 | OpenShort | | (-3) | -5 | 23 | 0 | -20 | 0.2,73 | 38 | | 13 | May/6 | 10 | 47.27 | 47.06 | 46.19(-0.07) | 46.28(0.08) | 46.31(-0.17) | 46.11 | -1.9 | | -4 | 74(-4.3) | -50 | [-5] | [-11] | [-13] | 13 | 10 | DT | -0.4 | OpenShort | | (-4) | -12 | -27 | -6 | -20 | -0.2,68 | 38 | | 14 | May/6 | 9 | 47.27 | 47.06 | 46.22(-0.08) | 46.24(0.13) | 46.39(-0.07) | 46.3 | -1.6 | | -4 | 79(-4.7) | -50 | [-6] | [-3] | [-2] | 26 | 87 | DT | -0.2 | OpenShort? | | (-4) | -5 | 0 | -1 | -20 | 0.2,71 | 38 | | 15 | May/5 | 15 | 47.32 | 47.11 | 46.26(-0.07) | 46.18(0.17) | 46.42(0.03) | 46.3 | -1.8 | | -4 | 83(-3.9) | -50 | [-5] | [6] | [-7] | 27 | 93 | RG | -0.2 | Wait? | | (-4) | 2 | -17 | 1 | -19 | 0.1,74 | 38 | | | | |
| 16 | May/5 | 14 | 47.32 | 47.11 | 46.29(-0.04) | 46.1(0.2) | 46.41(0.04) | 46.42 | -1.6 | | -4 | 87(-1.3) | -45 | [-3] | [8] | [1] | 31 | 83 | UR | 0 | SmallShort | | (-6) | 3 | -1 | 5 | 9 | 0.3,73 | 38 | | 17 | May/5 | 13 | 47.32 | 47.11 | 46.31(-0.02) | 46.01(0.18) | 46.39(0.29) | 46.43 | -1.5 | | -4 | 88(-2.2) | -15 | [-1] | [25] | [2] | 29 | 129 | UR | 0.1 | SmallShort | | (-1) | 21 | -10 | 15 | 20 | 0.2,74 | 38 | | 18 | May/5 | 12 | 47.32 | 47.11 | 46.32(-0.04) | 45.93(0.15) | 46.26(0.35) | 46.5 | -1.4 | | -4 | 91(-2.5) | -15 | [-3] | [28] | [8] | 24 | 175 | UR | 0.5 | SmallShort | | (-1) | 25 | 4 | 15 | 20 | 0.3,66 | 38 | | 19 | May/5 | 11 | 47.32 | 47.11 | 46.34(-0.05) | 45.86(-0.08) | 46.1(0.36) | 46.47 | -1.5 | | -4 | 93(-2.3) | -0 | [-4] | [20] | [26] | 15 | 179 | UR | 0.7 | SmallShort | | (-3) | 26 | 39 | 27 | 20 | 0.2,60 | 38 | | 20 | May/5 | 10 | 47.32 | 47.11 | 46.36(-0.09) | 45.9(-0.13) | 45.93(0.28) | 46.2 | -1.9 | | -4 | 95(-3.3) | -30 | [-6] | [12] | [3] | -15 | 141 | UR | 0.5 | SmallShort | | (-6) | 20 | -20 | 19 | 20 | -0.3,43 | 38 | | | | |
| 21 | May/5 | 9 | 47.32 | 47.11 | 46.4(-0.09) | 45.96(-0.09) | 45.8(0.38) | 46.34 | -1.7 | | -4 | 99(-2) | -5 | [-6] | [21] | [38] | -22 | 188 | UR | 0.9 | SmallShort? | | (-4) | 27 | 85 | 21 | 20 | -0.1,31 | 38 | | 22 | May/4 | 15 | 47.37 | 47.23 | 46.44(-0.13) | 46(-0.21) | 45.63(0.06) | 45.76 | -3 | | -5 | 101(-11.9) | -45 | [-9] | [-7] | [5] | -65 | 5 | DP | 0.2 | OpenShort? | | (-11) | 4 | 6 | 11 | 16 | -1.2,15 | 40 | | 23 | May/4 | 14 | 47.37 | 47.23 | 46.5(-0.19) | 46.1(-0.23) | 45.6(-0.06) | 45.72 | -3.1 | | -5 | 113(0.4) | -50 | [-14] | [-18] | [5] | -72 | 18 | DP | 0.2 | OpenShort | | (-9) | -4 | 12 | 14 | -13 | -1.3,11 | 40 | | 24 | May/4 | 13 | 47.37 | 47.23 | 46.59(-0.18) | 46.2(-0.29) | 45.63(-0.5) | 45.64 | -3.3 | | -5 | 112(5.4) | -50 | [-13] | [-51] | [4] | -85 | -140 | DP | 0 | OpenShort | | (-14) | -36 | 15 | 10 | -20 | -1.6,5 | 40 | | 25 | May/4 | 12 | 47.37 | 47.23 | 46.68(-0.18) | 46.34(-0.31) | 45.86(-0.56) | 45.54 | -3.5 | | -5 | 107(10.7) | -50 | [-13] | [-56] | [1] | -98 | -197 | DP | -0.6 | OpenShort | | (-14) | -40 | 10 | 6 | -20 | -2,2 | 40 | | | | |
| 26 | May/4 | 11 | 47.37 | 47.23 | 46.76(-0.18) | 46.49(-0.25) | 46.12(-0.54) | 45.47 | -3.6 | | -5 | 96(15.5) | -50 | [-13] | [-52] | [-20] | -113 | -231 | DT | -1.3 | HoldShort | | (-13) | -39 | -25 | -22 | -20 | -2.5,0 | 40 | | 27 | May/4 | 10 | 47.37 | 47.23 | 46.85(-0.17) | 46.61(-0.22) | 46.37(-0.48) | 45.64 | -3.3 | | -5 | 81(16.5) | -50 | [-12] | [-47] | [-21] | -114 | -207 | DT | -1.7 | HoldShort | | (-11) | -34 | -31 | -20 | -20 | -2.8,6 | 40 | | 28 | May/4 | 9 | 47.37 | 47.23 | 46.93(-0.16) | 46.71(-0.23) | 46.59(-0.41) | 45.85 | -2.9 | | -5 | 64(12.3) | -50 | [-11] | [-42] | [-55] | -117 | -168 | DT | -2.2 | HoldShort? | | (-11) | -29 | -137 | -18 | -20 | -3.2,13 | 40 | | 29 | May/3 | 15 | 47.46 | 47.35 | 47(-0.1) | 46.82(-0.02) | 46.78(-0.07) | 46.81 | -1.6 | | -4 | 52(-26.5) | -50 | [-7] | [-9] | [1] | -47 | 48 | DP | 0.1 | OpenShort? | | (-3) | -5 | -1 | 3 | 9 | -0.7,21 | 43 | | 30 | May/3 | 14 | 47.46 | 47.35 | 47.05(-0.11) | 46.83(-0.03) | 46.81(-0.09) | 46.82 | -1.6 | | -4 | 78(-9) | -40 | [-8] | [-11] | [4] | -55 | 46 | DP | 0 | OpenShort | | (-7) | -7 | 11 | -2 | 11 | -0.7,13 | 43 | | | | |
| 31 | May/3 | 13 | 47.46 | 47.35 | 47.1(-0.12) | 46.84(-0.09) | 46.85(0.03) | 46.74 | -1.8 | | -4 | 87(-3.1) | -45 | [-9] | [-4] | [-2] | -63 | 60 | DT | -0.3 | OpenShort | | (-9) | 2 | -1 | -6 | -9 | -1,12 | 43 | | 32 | May/3 | 12 | 47.46 | 47.35 | 47.16(-0.1) | 46.88(-0.05) | 46.84(0.01) | 46.75 | -1.7 | | -4 | 90(-1.2) | -40 | [-7] | [-4] | [-3] | -57 | 21 | DT | -0.2 | OpenShort | | (-9) | 1 | -6 | -2 | -4 | -1.1,21 | 43 | | 33 | May/3 | 11 | 47.46 | 47.35 | 47.21(-0.1) | 46.9(-0.15) | 46.83(-0.05) | 46.79 | -1.6 | | -4 | 92(-0.7) | -50 | [-7] | [-12] | [-4] | -48 | 5 | DT | -0.1 | OpenShort | | (-7) | -4 | -23 | 15 | 9 | -1.1,30 | 43 | | 34 | May/3 | 10 | 47.46 | 47.35 | 47.26(-0.08) | 46.97(-0.1) | 46.83(0) | 46.95 | -1.2 | | -4 | 92(-3.7) | -25 | [-6] | [-6] | [1] | -46 | 17 | DP | 0.3 | OpenShort | | (-5) | 0 | -11 | 16 | 20 | -0.8,24 | 43 | | 35 | May/3 | 9 | 47.46 | 47.35 | 47.3(-0.09) | 47.02(-0.04) | 46.85(0.04) | 47.03 | -1 | | -4 | 96(-2.1) | 5 | [-7] | [-1] | [20] | -52 | 48 | RG | 0.5 | Wait? | | (-5) | 3 | 51 | 13 | 6 | -0.7,16 | 43 | | | | |
| 36 | Apr/30 | 15 | 47.52 | 47.44 | 47.34(-0.13) | 47.04(-0.1) | 46.83(-0.2) | 46.67 | -2.2 | | -2 | 98(-3) | -50 | [-9] | [-22] | [-6] | -93 | -53 | DT | -0.4 | HoldShort? | | (-10) | -15 | -9 | -2 | -20 | -1.7,0 | 48 | | 37 | Apr/30 | 14 | 47.52 | 47.44 | 47.4(-0.12) | 47.09(-0.11) | 46.92(-0.11) | 46.73 | -2.1 | | -2 | 101(5.4) | -50 | [-9] | [-16] | [-9] | -93 | -41 | DT | -0.5 | OpenShort | | (-9) | -8 | -20 | -1 | -20 | -1.7,0 | 48 | | 38 | Apr/30 | 13 | 47.52 | 47.44 | 47.46(-0.1) | 47.14(-0.11) | 46.97(-0.25) | 46.87 | -1.7 | | -2 | 96(4.4) | -50 | [-7] | [-25] | [-7] | -90 | -81 | DT | -0.3 | OpenShort | | (-7) | -18 | -11 | -6 | -20 | -1.6,0 | 48 | | 39 | Apr/30 | 12 | 47.52 | 47.44 | 47.51(-0.1) | 47.19(-0.16) | 47.09(-0.2) | 46.95 | -1.5 | | -2 | 91(4.2) | -45 | [-7] | [-23] | [-1] | -86 | -68 | DT | -0.4 | OpenShort | | (-7) | -14 | 0 | -1 | -4 | -1.6,4 | 48 | | 40 | Apr/30 | 11 | 47.52 | 47.44 | 47.56(-0.09) | 47.27(-0.18) | 47.18(-0.14) | 46.95 | -1.5 | | -2 | 87(6.4) | -50 | [-6] | [-20] | [-10] | -91 | -72 | DT | -0.7 | OpenShort | | (-7) | -10 | -23 | -16 | 4 | -1.8,4 | 48 | | | | |
| 41 | Apr/30 | 10 | 47.52 | 47.44 | 47.6(-0.09) | 47.36(-0.16) | 47.18(0) | 47.11 | -1.1 | | -2 | 81(4.9) | -20 | [-6] | [-9] | [5] | -72 | -4 | DP | -0.5 | OpenShort | | (-5) | 0 | 17 | -4 | -4 | -1.6,18 | 48 | | 42 | Apr/30 | 9 | 47.52 | 47.44 | 47.64(-0.1) | 47.44(-0.15) | 47.25(-0.13) | 46.99 | -1.4 | | -2 | 76(9.9) | -50 | [-7] | [-18] | [-23] | -82 | -68 | DT | -0.9 | OpenShort? | | (-7) | -9 | -63 | 4 | -20 | -2.3,26 | 48 | | 43 | Apr/29 | 15 | 47.53 | 47.59 | 47.69(-0.04) | 47.51(-0.07) | 47.31(0.03) | 47.44 | -0.2 | | 2 | 66(-2.3) | 30 | [-3] | [-1] | [6] | -44 | 1 | RG | 0.5 | Wait? | | (-3) | 2 | 3 | 25 | 6 | -1,31 | 50 | | 44 | Apr/29 | 14 | 47.53 | 47.59 | 47.71(-0.06) | 47.54(-0.08) | 47.3(-0.1) | 47.42 | -0.3 | | 2 | 68(0.5) | 20 | [-4] | [-11] | [10] | -60 | -23 | RG | 0.5 | Wait | | (-3) | -7 | 23 | 20 | -8 | -1.1,18 | 50 | | 45 | Apr/29 | 13 | 47.53 | 47.59 | 47.74(-0.07) | 47.58(-0.14) | 47.35(-0.25) | 47.26 | -0.7 | | 2 | 68(5.6) | 0 | [-5] | [-24] | [7] | -93 | -93 | RG | -0.4 | Wait | | (-5) | -18 | 19 | 10 | -13 | -1.9,5 | 50 | | | | |
| 46 | Apr/29 | 12 | 47.53 | 47.59 | 47.78(-0.08) | 47.64(-0.16) | 47.47(-0.32) | 47.13 | -1.1 | | 2 | 62(13.2) | -45 | [-6] | [-30] | [-15] | -120 | -138 | DT | -1.5 | HoldShort | | (-7) | -23 | -25 | -15 | -20 | -2.8,0 | 50 | | 47 | Apr/29 | 11 | 47.53 | 47.59 | 47.82(-0.07) | 47.71(-0.13) | 47.62(-0.19) | 47.31 | -0.6 | | 2 | 49(10.7) | -25 | [-5] | [-20] | [-11] | -120 | -86 | DT | -1.7 | HoldShort | | (-5) | -14 | -5 | -35 | -20 | -2.8,0 | 50 | | 48 | Apr/29 | 10 | 47.53 | 47.59 | 47.85(-0.07) | 47.77(-0.12) | 47.71(-0.17) | 47.35 | -0.5 | | 2 | 38(15) | -40 | [-5] | [-18] | [-25] | -124 | -70 | DT | -2.5 | HoldShort | | (-4) | -12 | -46 | -41 | -20 | -3.5,14 | 50 | | 49 | Apr/29 | 9 | 47.53 | 47.59 | 47.88(-0.03) | 47.83(-0.03) | 47.79(-0.04) | 47.68 | 0.4 | | 2 | 23(2.4) | 0 | [-2] | [-5] | [-13] | -76 | -18 | RG | -1.3 | SmallLong? | | (-1) | -3 | -27 | -25 | -4 | -2.3,32 | 50 | | 50 | Apr/28 | 15 | 47.48 | 47.65 | 47.88(-0) | 47.83(-0) | 47.81(-0.02) | 47.87 | 0.8 | | 4 | 21(3.4) | 15 | [-0] | [-1] | [-2] | -16 | -6 | DR | 0.8 | OpenShort? | | (-1) | -1 | -3 | -5 | -2 | -0.3,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|