A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$18.5	76.79%	79.17%	3.7	67	7.26%	3.49%	4.2	84	Chart
2	20230918	Hourly	Intraday	$11.63	3.6%	0.8%	1.4	29	0%	-0.09%	0.8	57	Chart
3	20230911	Hourly	Intraday	$11.4	1.66%	1.69%	0.5	99	0.64%	0.37%	1.9	64	Chart
4	20230908	Hourly	Intraday	$10.83	1.64%	5%	1	55	0.09%	0%	1.7	61	Chart
5	20230906	Hourly	Intraday	$10.59	1.22%	4.1%	0	8	-0.55%	-0.18%	1.1	64	Chart
6	20230901	Hourly	Intraday	$11.05	1.98%	3.32%	2.4	39	0.09%	0%	2.1	70	Chart
7	20230831	Hourly	Intraday	$10.97	1.12%	-0.73%	1.5	52	0.09%	0%	1.2	57	Chart
8	20230828	Hourly	Intraday	$10.91	1.05%	1.63%	1.4	100	0.48%	0%	1.8	53	Chart
9	20230823	Hourly	Intraday	$10.73	1.43%	-3.66%	0.9	100	0.39%	0.29%	-0.6	43	Chart
10	20230803	Hourly	Intraday	$11.31	4.62%	-0.23%	1.7	71	0.74%	0.28%	-0.1	38	Chart
11	20230802	Hourly	Intraday	$10.83	4.22%	2.51%	1.9	45	0.28%	0.19%	-0.1	35	Chart
12	20230728	Hourly	Intraday	$10.55	1.96%	4.08%	2.3	40	0%	0%	-0.6	43	Chart
13	20230725	Hourly	Intraday	$10.41	1.57%	1.65%	0.5	16	-0.19%	-0.19%	-1.8	42	Chart
14	20230717	Hourly	Intraday	$11.54	2.78%	-0.09%	1.5	32	0%	0.09%	-0.2	48	Chart
15	20230713	Hourly	Intraday	$11.77	5.49%	2.56%	3.3	58	0.63%	0.27%	0.1	48	Chart
16	20230712	Hourly	Intraday	$11.29	1.39%	-0.27%	1.2	48	0.09%	-0.18%	-0.9	41	Chart
17	20230707	Hourly	Intraday	$11.65	2.93%	-0.96%	2.1	100	0.72%	0.18%	-0.6	44	Chart
18	20230629	Hourly	Intraday	$11.68	8.96%	3.08%	2.1	36	0.18%	0%	-0.7	43	Chart
19	20230620	Hourly	Intraday	$11.88	1.51%	-4.77%	0.7	100	-0.34%	-0.08%	0.2	65	Chart
20	20230613	Hourly	Intraday	$12.04	1.97%	3.54%	0.8	23	0%	-0.08%	0.4	80	Chart
21	20230607	Hourly	Intraday	$11.57	3.02%	6.39%	1.4	80	0.18%	0.36%	-0.1	33	Chart
22	20230602	Hourly	Intraday	$10.79	1.61%	3.76%	1	68	0.09%	0.19%	-0.7	32	Chart
23	20230530	Hourly	Intraday	$10.44	1.41%	5.11%	0.6	100	1.16%	0.53%	-1.1	28	Chart
24	20230526	Hourly	Intraday	$9.76	1.54%	5.12%	1.2	100	0.86%	0%	-1.4	23	Chart
25	20230525	Hourly	Intraday	$9.18	2.07%	6.25%	0.5	14	-0.21%	-0.53%	-1.7	20	Chart
26	20230523	Hourly	Intraday	$9.64	1.89%	0.91%	-0	2	-3%	-1.42%	-2.6	19	Chart
27	20230515	Hourly	Intraday	$16.2	2.06%	4.05%	1.6	50	0.19%	0.13%	-0.4	39	Chart
28	20230510	Hourly	Intraday	$15.99	1.12%	0.38%	0.5	34	-0.19%	-0.12%	-1.1	35	Chart
29	20230505	Hourly	Intraday	$16.47	2.31%	0.94%	2	67	0.06%	0%	-0.9	40	Chart
30	20230503	Hourly	Intraday	$16.23	2.37%	3.39%	0.4	11	-0.65%	-0.47%	-0.5	49	Chart
31	20230501	Hourly	Intraday	$17.59	1.43%	-1.59%	0.1	72	0.7%	-0.23%	0.1	60	Chart
32	20230428	Hourly	Intraday	$17.03	3.12%	8.63%	0.6	29	-0.97%	-0.63%	0.3	66	Chart
33	20230426	Hourly	Intraday	$18.56	1.41%	-0.19%	0.7	18	-0.11%	0%	0.8	88	Chart
34	20230425	Hourly	Intraday	$19.18	1.06%	-3.39%	1.4	86	0.37%	0.05%	0.9	85	Chart
35	20230417	Hourly	Intraday	$17.65	3.08%	7.29%	1.5	83	0.18%	0.47%	2.4	79	Chart
36	20230411	Hourly	Intraday	$15.76	2.61%	5.1%	0.5	100	1.82%	0.95%	1.8	62	Chart
37	20230410	Hourly	Intraday	$13.78	3.97%	15.88%	2.7	100	0.61%	0.23%	1.1	50	Chart
38	20230404	Hourly	Intraday	$13.67	1.6%	-4.1%	0.5	55	0.07%	0.15%	-0.8	25	Chart
39	20230403	Hourly	Intraday	$13.62	1.53%	1.67%	0.3	50	0.22%	-0.15%	-0.6	27	Chart
40	20230331	Hourly	Intraday	$13.67	1.12%	-0.78%	1.1	35	-0.07%	-0.07%	-0.8	22	Chart
41	20230329	Hourly	Intraday	$13.86	1.13%	1.5%	0.2	68	0.07%	0.22%	-0.9	15	Chart
42	20230314	Hourly	Intraday	$16.45	2.63%	-1.35%	0.3	14	0.06%	-0.76%	-2.3	28	Chart
43	20230313	Hourly	Intraday	$16.53	1.42%	-0.9%	0.1	4	-1.21%	-0.88%	-2.7	28	Chart
44	20230309	Hourly	Intraday	$19.37	1.19%	-3.44%	0.3	15	-0.35%	-0.2%	-2.1	42	Chart
45	20230206	Hourly	Intraday	$19.31	1.44%	8.68%	0.9	66	0.05%	0.16%	2.1	80	Chart
46	20230131	Hourly	Intraday	$18.28	1.22%	1.47%	1	26	-0.16%	-0.11%	1.3	70	Chart
47	20230127	Hourly	Intraday	$18.72	2.53%	0.74%	0.2	90	0.45%	0.74%	1.7	76	Chart
48	20230117	Hourly	Intraday	$16.55	2.67%	-1.75%	0.4	82	0.44%	0.5%	1.4	84	Chart
49	20230113	Hourly	Intraday	$16.45	2.14%	-1.36%	1	100	0.91%	0.52%	1.7	66	Chart
50	20230110	Hourly	Intraday	$14.98	1.76%	6.52%	0.2	89	0.42%	0.71%	1.6	74	Chart
51	20230104	Hourly	Intraday	$12.65	1.23%	2.47%	0.4	99	0.41%	0.33%	-0.4	42	Chart
52	20221230	Hourly	Intraday	$12.08	3.59%	2.48%	1.4	100	0.34%	-0.42%	-0.9	40	Chart
53	20221222	Hourly	Intraday	$13.54	2.19%	0.19%	0.5	100	1.04%	0.32%	-0.9	46	Chart
54	20221221	Hourly	Intraday	$12.57	1.15%	8.39%	0.1	43	0.92%	-0.84%	-1	46	Chart
55	20221220	Hourly	Intraday	$12.11	5.73%	5.45%	0.3	7	-2.39%	-0.87%	-2.4	36	Chart
56	20221207	Hourly	Intraday	$14.21	1.28%	3.21%	0.7	16	-0.21%	-0.14%	-0.8	41	Chart
57	20221130	Hourly	Intraday	$14.58	2.42%	4.29%	1.3	30	0%	-0.14%	-0.7	47	Chart
58	20221129	Hourly	Intraday	$14.63	1.25%	-2.23%	0.6	14	-0.14%	-0.07%	-2.1	36	Chart
59	20221123	Hourly	Intraday	$15.21	1.33%	-2.25%	2	58	0.27%	0%	-0.7	48	Chart
60	20221118	Hourly	Intraday	$15.43	1.8%	-1.11%	0.6	53	0.06%	-0.19%	0.1	64	Chart
61	20221114	Hourly	Intraday	$16.6	3.14%	-2.67%	1.1	93	0.63%	0.51%	1	65	Chart
62	20221111	Hourly	Intraday	$16.21	1.94%	1.13%	1.7	93	0.64%	0.19%	1.6	72	Chart
63	20221110	Hourly	Intraday	$15.79	3.41%	4.56%	2.4	47	0.19%	0.19%	1.6	70	Chart
64	20221108	Hourly	Intraday	$15.55	1.43%	0.98%	0.5	98	0.66%	0%	1.5	74	Chart
65	20221107	Hourly	Intraday	$15.29	3.25%	3.44%	1.1	46	-0.13%	-0.2%	1.5	66	Chart
66	20221101	Hourly	Intraday	$15.52	11.44%	13.1%	3.6	43	0.99%	0.49%	3.3	71	Chart
67	20221026	Hourly	Intraday	$14.19	1.95%	1.96%	1.4	100	0.67%	0.3%	0.6	51	Chart
68	20221018	Hourly	Intraday	$13.89	2.07%	-1.4%	1.2	79	0.29%	0.37%	-0.7	21	Chart
69	20221017	Hourly	Intraday	$13.78	1.82%	0.67%	1.1	87	0.3%	0.15%	-0.7	26	Chart
70	20221014	Hourly	Intraday	$13.64	1.9%	-0.44%	0.9	99	0.53%	0.23%	-0.8	36	Chart
71	20221012	Hourly	Intraday	$13.31	2.25%	-0.23%	0.3	21	-0.07%	-0.15%	-1.2	38	Chart
72	20220928	Hourly	Intraday	$16.94	2.99%	2.28%	0.5	99	0.69%	0.69%	0.3	51	Chart
73	20220927	Hourly	Intraday	$16.21	2.25%	5.98%	0.5	95	0.92%	0.39%	-0.1	52	Chart
Avg positive intraday return: 2.65(47%)   Avg negative intraday return: -2.84(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$10.27	-2.53%	-0.62%	-0.5	44	-0.47%	-0.38%	-1.6	53	Chart
2	20230922	Hourly	Intraday	$10.48	-2.61%	-3.05%	-1.3	21	-0.37%	-0.37%	-1.5	44	Chart
3	20230921	Hourly	Intraday	$10.69	-2%	0.09%	-1.2	1	-0.45%	-0.36%	-0.6	52	Chart
4	20230920	Hourly	Intraday	$10.95	-1.73%	-2.12%	-1.1	0	-0.35%	-0.27%	-0.5	51	Chart
5	20230919	Hourly	Intraday	$11.3	-1.04%	-2.68%	-0.5	20	0%	-0.09%	0.1	54	Chart
6	20230907	Hourly	Intraday	$10.57	-3.14%	-2.11%	-0.7	44	0%	-0.18%	0.4	62	Chart
7	20230821	Hourly	Intraday	$10.25	-1.55%	-0.48%	-0.5	86	0.2%	0%	-0.2	48	Chart
8	20230814	Hourly	Intraday	$10.03	-4.08%	-3.4%	-2.9	67	-0.1%	-0.1%	-1.4	45	Chart
9	20230710	Hourly	Intraday	$11.16	-1.08%	-2.21%	-0.8	45	0.09%	0%	-1.1	41	Chart
10	20230703	Hourly	Intraday	$11.03	-1.39%	1.54%	-1	33	-0.36%	-0.09%	-0.8	44	Chart
11	20230623	Hourly	Intraday	$11.17	-3.22%	3.38%	-1.9	56	-0.26%	-0.17%	1.1	67	Chart
12	20230622	Hourly	Intraday	$11.53	-1.34%	-1.87%	-0.4	77	0.26%	0%	0.5	66	Chart
13	20230621	Hourly	Intraday	$11.03	-1.58%	4.16%	-0.6	63	-0.43%	-0.43%	0.8	63	Chart
14	20230616	Hourly	Intraday	$11.76	-3.91%	0.3%	-2.7	66	0%	-0.17%	0.6	77	Chart
15	20230606	Hourly	Intraday	$10.99	-1.46%	0.81%	-1	76	0.09%	0.27%	-0.5	28	Chart
16	20230601	Hourly	Intraday	$10.59	-1.9%	1.43%	-0.4	83	-0.19%	0.29%	-0.9	29	Chart
17	20230531	Hourly	Intraday	$10.63	-1.73%	-2.78%	-0.2	93	0.6%	0.7%	-1	28	Chart
18	20230522	Hourly	Intraday	$11.12	-14.97%	-30.35%	-1.2	16	-1.88%	-1.66%	-3.3	15	Chart
19	20230518	Hourly	Intraday	$13.14	-7.43%	-3.38%	-0.3	37	-2.12%	-1.13%	-2	23	Chart
20	20230517	Hourly	Intraday	$12.2	-25.85%	-14.36%	-3.1	19	-3.19%	-1.31%	-2	41	Chart
21	20230516	Hourly	Intraday	$15.72	-4.8%	-1.31%	-2.1	53	0%	0%	-0.5	38	Chart
22	20230511	Hourly	Intraday	$15.82	-1.26%	-1.54%	0.3	59	-0.13%	-0.13%	-1.2	31	Chart
23	20230509	Hourly	Intraday	$15.78	-2.19%	-2.04%	-1.5	11	-0.19%	0%	-1.2	32	Chart
24	20230504	Hourly	Intraday	$15.85	-2.54%	-0.99%	-0.6	32	-0.18%	-0.55%	-0.7	48	Chart
25	20230427	Hourly	Intraday	$16.05	-9.64%	-13.05%	-3.9	15	-0.87%	-0.65%	-0.2	72	Chart
26	20230420	Hourly	Intraday	$18.96	-1.61%	-2.77%	-0.3	88	-0.05%	0.21%	1.5	81	Chart
27	20230419	Hourly	Intraday	$18.86	-1.63%	-0.93%	-0.2	92	0.33%	0.5%	1.9	81	Chart
28	20230414	Hourly	Intraday	$17.04	-1.09%	0.23%	-0.3	90	0.24%	0.24%	2.1	78	Chart
29	20230324	Hourly	Intraday	$13.37	-1.53%	-2.27%	-0.5	3	-0.5%	-0.5%	-1.4	5	Chart
30	20230323	Hourly	Intraday	$13.8	-1.19%	0.74%	-0.4	0	-0.48%	-0.48%	-1.5	5	Chart
31	20230317	Hourly	Intraday	$15.33	-3.52%	-2.85%	-1.3	73	-0.19%	-0.32%	-1.6	22	Chart
32	20230316	Hourly	Intraday	$15.11	-2.92%	1.48%	-1.1	16	-0.44%	-0.44%	-1.6	26	Chart
33	20230310	Hourly	Intraday	$17.95	-2.73%	-13.93%	-0.8	0	-0.57%	-0.57%	-3.5	26	Chart
34	20230308	Hourly	Intraday	$19.7	-1.32%	-2.84%	-1.7	0	-0.29%	-0.2%	-1.4	38	Chart
35	20230221	Hourly	Intraday	$19.85	-1.51%	-2.7%	-0.2	32	-0.05%	-0.3%	-0.1	62	Chart
36	20230214	Hourly	Intraday	$20.4	-2.12%	2.81%	-1.2	25	-0.33%	-0.14%	1.2	71	Chart
37	20230210	Hourly	Intraday	$20.52	-3.19%	-0.86%	-2	37	-0.43%	-0.05%	1.2	82	Chart
38	20230207	Hourly	Intraday	$20.69	-1.24%	4.98%	0.2	97	0.77%	0.41%	2.3	86	Chart
39	20230203	Hourly	Intraday	$18.88	-1.34%	-0.26%	-0.5	78	0.05%	0.11%	1.4	72	Chart
40	20230123	Hourly	Intraday	$15.79	-1.65%	-1.15%	-0.9	82	0.13%	-0.13%	1	80	Chart
41	20230111	Hourly	Intraday	$14.98	-2.44%	-2.62%	-0.3	85	0%	0.41%	1.2	68	Chart
42	20230109	Hourly	Intraday	$14.22	-1.8%	0.07%	-0.1	95	0.82%	0.52%	0.9	47	Chart
43	20221227	Hourly	Intraday	$11.7	-1.16%	-1.86%	-0.4	0	-1.01%	-0.47%	-2.1	41	Chart
44	20221219	Hourly	Intraday	$14.14	-8.26%	-23.5%	-3.3	67	-0.2%	-0.2%	-3.9	37	Chart
45	20221215	Hourly	Intraday	$14.66	-1.64%	-1.05%	-0.8	77	0.14%	-0.07%	-0.1	48	Chart
46	20221212	Hourly	Intraday	$14.44	-1.94%	-1.19%	-1.4	63	-0.21%	0.07%	-0.5	46	Chart
47	20221125	Hourly	Intraday	$14.77	-1.01%	0.07%	-1.2	22	-0.07%	0%	-0.8	52	Chart
48	20221121	Hourly	Intraday	$14.88	-1.48%	-1.69%	-1.1	22	-0.2%	-0.13%	-0.4	41	Chart
49	20221116	Hourly	Intraday	$15.54	-1.9%	-4.03%	-1.1	1	-0.44%	-0.25%	0.2	62	Chart
50	20221109	Hourly	Intraday	$15.17	-2.71%	-1.71%	-0.8	59	-0.07%	0.2%	1.1	69	Chart
51	20221024	Hourly	Intraday	$13.31	-1.24%	-0.96%	-0.3	90	0%	0%	-0.5	40	Chart
52	20221013	Hourly	Intraday	$12.98	-1.46%	3%	-0.9	18	-0.3%	-0.15%	-0.8	41	Chart
53	20221011	Hourly	Intraday	$13.1	-1.17%	0.57%	-0.6	4	-0.44%	-0.22%	-1.3	41	Chart
54	20221010	Hourly	Intraday	$13.54	-2.01%	-4.23%	-1.2	11	-0.5%	0%	-1.5	29	Chart
55	20221006	Hourly	Intraday	$13.98	-1.18%	-0.04%	0	79	0%	0%	-1.3	35	Chart
56	20221005	Hourly	Intraday	$13.8	-2.18%	0.39%	-1.7	53	-0.07%	0%	-1.5	36	Chart
57	20220930	Hourly	Intraday	$13.26	-19.62%	-15.03%	-3.5	2	-2.24%	-1.03%	-2.5	35	Chart
Avg positive intraday return: 2.61(65%)   Avg negative intraday return: -3.04(35%)