Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $10.0000      One month high (close): $11.8100

ICPT Daily Change: -1.53%   Daily StdDev 2.66%   ICPT EMA_5_Trend: 1.49%   10Minute StdDev: $0

Latest Price :  $11.56(-1.53%)

Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.49%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   10.9  11.21  11.79(0.08 11.66(-0.17 (0) 11.591.4    1229(-0.8)50[3][0][-7]-77-251DR-0.4HoldShort?    (-6)0-16-4-17-1.4,868

Daily Trend: %
Up Forces: 11.79(hourly_sma_20 1.73%)  
Down Forces:
Support Levels: 11.21(daily_ema_10 -3.28%)   10.9(daily_ema_20 -5.95%)  
Resistance Levels: 11.66(weak_hourly_sma_10 0.6%)  
 
2Sep/1414   10.9  11.21  11.79(0)  11.68(-0.26 11.64(-0.0911.641.5    1230(-2.5)50[0][-6][-1]-65-144DR0OpenShort    (3)-3-6-520-1,1068
3Sep/1413   10.9  11.21  11.78(0.08 11.71(-0.17 11.65(-0.0911.661.6    1232(-1.6)50[3][-3][5]-57-205RG0.1Wait    (3)-310-220-0.8,1368
4Sep/1412   10.9  11.21  11.78(0)  11.73(-0.17 11.66(-0.1711.631.5    1234(-0.3)45[0][-7][-7]-66-163DR-0.2OpenShort    (0)-6-13-9-17-0.9,768
5Sep/1411   10.9  11.21  11.78(0)  11.75(-0.17 11.66(0) 11.671.6    1234(0.1)50[0][-1][3]-51-80RG-0.1Wait    (3)019-13-17-0.6,1468
 
6Sep/1410   10.9  11.21  11.78(0)  11.77(-0.25 11.68(-0.3411.611.4    1234(0.7)35[0][-15][-9]-51-227DR-0.4OpenShort    (-3)-13-16-12-20-1,2468
7Sep/149   10.9  11.21  11.78(0)  11.8(-0.25 11.72(-0.4211.661.6    1233(-1.3)25[0][-18][-14]-39-198DR-0.4OpenShort?    (0)-16-29-14-20-0.7,2968
8Sep/1315   10.83  11.15  11.77(0.17 11.83(-0.25 11.77(-0.2511.751.9    1334(-3.7)50[6][-9][1]-13-258RG-0.1Wait?    (3)-916-13-20-0.1,4071
9Sep/1314   10.83  11.15  11.75(0.17 11.86(-0.25 11.8(-0.2511.71.8    1338(-6.6)50[6][-9][-6]-14-272DR-0.5OpenShort    (6)-90-20-20-0.3,4471
10Sep/1313   10.83  11.15  11.73(0.26 11.89(-0.17 11.83(-0.2511.71.8    1345(-4.8)50[10][-7][-16]4-354DR-0.6OpenShort    (6)-9-25-15-20-0.1,5671
 
11Sep/1312   10.83  11.15  11.7(0.17 11.91(0.17 11.86(-0.2511.781.9    1350(-4.1)40[6][-1][-25]27-162DR-0.3OpenShort    (10)-9-43-6-200.3,6971
12Sep/1311   10.83  11.15  11.68(0.34 11.89(0.42 11.89(-0.0811.922.2    1354(-3.2)50[13][11][-6]46-154CR0.1HoldShort    (13)-30-4-200.9,7371
13Sep/1310   10.83  11.15  11.64(0.34 11.84(0.25 11.9(-0.1711.922.2    1357(-3.5)50[13][5][3]48-146UT0.1OpenLong    (13)-628-7-201,7371
14Sep/139   10.83  11.15  11.6(0.35 11.81(0.25 11.92(-0.3311.832    1360(-4.4)50[13][-1][-8]44-237DR-0.3OpenShort?    (10)-12-13-12-200.8,7471
15Sep/1215   10.75  11.06  11.56(0.52 11.78(0.08 11.92(0) 11.872.5    1465(-11.9)50[19][10][0]57-254UT-0.3OpenLong?    (16)0-9-10201,8263
 
16Sep/1214   10.75  11.06  11.5(0.52 11.77(0.26 11.96(0.5911.92.6    1477(-8)50[19][35][-7]70-23CR-0.2HoldShort    (19)22-21-7171.2,9063
17Sep/1213   10.75  11.06  11.44(0.53 11.74(0.34 11.89(0.8511.972.7    1485(-3.3)50[20][46][3]81141UT0.2HoldLong    (23)31-121201.4,9663
18Sep/1212   10.75  11.06  11.38(0.62 11.7(0.52 11.79(0.8612.012.8    1488(1.2)50[23][51][2]88145UT0.6OpenLong    (23)32-1212201.6,9863
19Sep/1211   10.75  11.06  11.31(0.62 11.64(0.78 11.69(0.8612.052.9    1487(3.4)50[23][55][27]91245UT0.9OpenLong    (23)325613201.9,9363
20Sep/1210   10.75  11.06  11.24(0.63 11.55(0.52 11.59(0.2611.872.5    1483(0.9)50[23][29][44]78-2UT0.7HoldLong    (20)101063201.7,8563
 
21Sep/129   10.75  11.06  11.17(0.36 11.49(0.17 11.56(-0.3411.541.8    1482(-2)50[13][-3][3]53-113RG-0.1Wait?    (17)-1319-9-201,7863
22Sep/1115   10.66  10.96  11.13(0.36 11.47(0.35 11.6(-0.0911.482.1    1184(-13.1)50[13][9][-13]53-71CR-0.3HoldShort?    (13)-3-16-16-200.9,8064
23Sep/1114   10.66  10.96  11.09(0.27 11.43(0.35 11.61(0.1711.532.2    1198(2.9)50[10][18][-10]68170CR-0.2HoldShort    (17)6-19-12-171.1,9064
24Sep/1113   10.66  10.96  11.06(0.36 11.39(0.53 11.59(0.711.592.3    1195(3.8)50[13][42][-15]81294CR0OpenShort    (13)26-44-881.4,9664
25Sep/1112   10.66  10.96  11.02(0.46 11.33(0.8 11.51(0.8811.732.7    1191(9.3)50[17][54][12]100397UT0.6HoldLong    (17)33160202,10064
 
26Sep/1111   10.66  10.96  10.97(0.46 11.24(0.99 11.41(0.811.682.6    1182(9.9)50[17][55][23]105388UT0.8HoldLong    (17)30455202.2,10064
27Sep/1110   10.66  10.96  10.92(0.46 11.13(0.72 11.32(0.5311.542.2    1172(6.3)50[17][40][22]104238UT0.8HoldLong    (14)20461202.2,9964
28Sep/119   10.66  10.96  10.87(0.37 11.05(0.64 11.26(0.5411.41.9    1165(4.9)50[14][38][24]99252UT0.5OpenLong?    (17)2059-3202,9964
29Sep/815   10.61  10.89  10.83(0.37 10.98(0.46 11.2(0.4511.221.7    1160(-3.2)50[14][32][-1]89101CR0.1OpenShort?    (10)17-10-6201.6,9961
30Sep/814   10.61  10.89  10.79(0.28 10.93(0.64 11.15(0.8111.251.8    1164(5)50[10][47][10]100355UT0.4HoldLong    (14)303-3202,10061
 
31Sep/813   10.61  10.89  10.76(0.37 10.86(0.56 11.06(111.241.8    1159(4.8)50[14][54][19]108329UT0.9HoldLong    (14)37279202.3,10061
32Sep/812   10.61  10.89  10.72(0.28 10.8(0.56 10.95(1.0111.161.5    1154(9.2)50[10][53][19]108383UT1.1HoldLong    (14)372024202.3,10061
33Sep/811   10.61  10.89  10.69(0.19 10.74(0.19 10.84(0.6511.11.4    1145(7.8)50[7][32][33]109353UT1.6HoldLong    (7)243740202.6,9461
34Sep/810   10.61  10.89  10.69(0)  10.72(0.19 10.77(0.6510.991.1    1137(1.2)50[0][30][34]82462UR1.7SmallShort    (7)245529202.4,7261
35Sep/89   10.61  10.89  10.69(0)  10.7(0.09 10.7(0.4710.830.6    1136(-2.8)50[0][22][30]35266UR1SmallShort?    (-3)177013201.2,5561
 
36Sep/715   10.55  10.8  10.67(-0.28 10.69(-0.09 10.65(-0.0910.630.2    838(-9.6)-30[-10][-6][-5]-11217DT-0.1OpenShort?    (-7)-3-143-9-0.3,4762
37Sep/714   10.55  10.8  10.7(-0.19 10.7(0.09 10.66(0.1910.670.4    848(-9.6)-5[-7][8][-8]-5213RG0.1Wait    (-7)7-2111-20-0.2,5062
38Sep/713   10.55  10.8  10.72(-0.19 10.69(0.19 10.64(-0.3710.730.5    858(-7.4)5[-7][-11][6]-3110RG0.5Wait    (-7)-14246-200.1,4562
39Sep/712   10.55  10.8  10.74(-0.28 10.67(0.09 10.68(-0.1910.660.3    865(-4.9)10[-11][-7][10]-20168RG-0.1Wait    (-10)-72449-0.4,4062
40Sep/711   10.55  10.8  10.77(-0.28 10.66(0.09 10.7(-0.2810.590.1    870(-2.8)-30[-11][-10][-20]-3846DT-0.5OpenShort    (-10)-11-28-16-20-0.8,3262
 
41Sep/710   10.55  10.8  10.8(-0.18 10.65(0.19 10.73(-0.0910.670.4    873(-1.9)30[-7][-0][9]-2142UR-0.2SmallShort    (-10)-335-1-20-0.5,4262
42Sep/79   10.55  10.8  10.82(-0.18 10.65(0)  10.73(0) 10.570.1    875(0.5)-20[-7][-0][-39]-31-46DT-0.7OpenShort?    (-7)0-116-00-1,4462
43Sep/615   10.52  10.77  10.84(-0.09 10.63(0.09 10.74(0.7510.911.1    774(1)50[-3][30][27]10343UR0.7SmallShort?    (-3)284519200.3,5264
44Sep/614   10.52  10.77  10.84(0)  10.62(-0.09 10.66(0.3810.780.7    773(0.2)50[0][13][19]-1935UR0.5SmallShort    (-7)14141420-0.3,3964
45Sep/613   10.52  10.77  10.85(-0.09 10.63(-0.19 10.62(0.4710.740.6    773(0.2)50[-3][14][20]-30105UR0.5SmallShort    (0)17171620-0.4,3064
 
46Sep/612   10.52  10.77  10.85(0)  10.65(-0.37 10.57(0.4810.690.5    773(0.7)50[0][12][19]-48-41UR0.5SmallShort    (-3)17351020-0.7,2064
47Sep/611   10.52  10.77  10.86(-0.18 10.69(-0.56 10.57(0) 10.590.2    772(2)45[-7][-11][17]-62-75RG0.3Wait    (-3)0321220-1.1,1664
48Sep/610   10.52  10.77  10.88(-0.27 10.75(-0.65 10.52(-0.5710.5-0.1    770(5.1)-40[-10][-34][-16]-79-226DT-0.1OpenShort    (-7)-21-31-26-19-1.6,1164
49Sep/69   10.52  10.77  10.91(-0.18 10.82(-0.55 10.58(-0.5610.590.2    765(2.7)5[-7][-31][3]-77-252RG0Wait?    (-7)-2035-26-20-1.4,864
50Sep/515   10.51  10.74  10.93(-0.18 10.88(-0.55 10.64(-0.9310.49-0.1    662(5.6)-30[-7][-45][-10]-98-451DT-0.7OpenShort?    (-10)-3418-33-20-2,256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA