|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 22, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.0000 One month high (close): $10.8250
ICPT Daily Change: 2.8% Daily StdDev 2.81% ICPT EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $10.66(2.8%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9
| Tue. Aug. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 15 | 10.43 | 10.26 | 10.34(0.19) | 10.45(0.48) | 10.53(0.57) | 10.59 | 0.6 | | -3 | 58(1.2) | 35 | [7] | [31] | [6] | 93 | 154 | UT | 0.4 | OpenLong? | | (4) | 20 | 8 | 3 | 20 | 1.7,100 | 46 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.45(hourly_sma_10 -1.32%) 10.43(daily_ema_20 -1.51%) 10.34(hourly_sma_20 -2.36%) 10.26(daily_ema_10 -3.12%) Resistance Levels:
|
| 2 | Aug/22 | 14 | 10.43 | 10.26 | 10.32(0.29) | 10.4(0.48) | 10.47(0.29) | 10.55 | 0.5 | | -3 | 57(-0.2) | 40 | [10] | [22] | [4] | 90 | -169 | UT | 0.6 | HoldLong | | (4) | 10 | 10 | 3 | 0 | 1.6,100 | 46 | 3 | Aug/22 | 13 | 10.43 | 10.26 | 10.29(0.19) | 10.35(0.39) | 10.44(0.19) | 10.5 | 0.3 | | -3 | 57(-1) | 15 | [7] | [16] | [1] | 88 | -58 | UT | 0.4 | HoldLong | | (6) | 7 | 0 | 10 | -9 | 1.5,100 | 46 | 4 | Aug/22 | 12 | 10.43 | 10.26 | 10.27(0.2) | 10.31(0.29) | 10.42(0.29) | 10.5 | 0.3 | | -3 | 58(1.9) | 25 | [7] | [17] | [8] | 83 | -7 | UT | 0.5 | OpenLong | | (4) | 10 | 4 | 2 | 20 | 1.6,93 | 46 | 5 | Aug/22 | 11 | 10.43 | 10.26 | 10.25(0.29) | 10.28(0.1) | 10.39(0.29) | 10.48 | 0.2 | | -3 | 56(1.8) | 50 | [10] | [15] | [20] | 82 | -169 | UT | 0.6 | OpenLong | | (4) | 10 | 31 | 1 | 20 | 1.6,92 | 46 | | | |
6 | Aug/22 | 10 | 10.43 | 10.26 | 10.22(0.1) | 10.27(-0.1) | 10.36(0.19) | 10.32 | -0.4 | | -3 | 55(-4.6) | -5 | [4] | [6] | [-0] | 59 | 4 | RG | -0.3 | Wait | | (4) | 7 | -13 | 1 | 20 | 0.7,91 | 46 | 7 | Aug/22 | 9 | 10.43 | 10.26 | 10.21(0.2) | 10.28(0.1) | 10.34(0.78) | 10.39 | -0.2 | | -3 | 59(1.5) | 35 | [7] | [32] | [7] | 76 | 170 | UT | 0.3 | OpenLong? | | (4) | 28 | -2 | 17 | 20 | 1.2,96 | 46 | 8 | Aug/21 | 15 | 10.41 | 10.25 | 10.19(0.1) | 10.27(0.1) | 10.26(0.69) | 10.4 | -0 | | -2 | 58(3) | 30 | [4] | [27] | [13] | 79 | 341 | UT | 1 | OpenLong? | | (4) | 25 | 4 | 36 | 20 | 1.5,91 | 48 | 9 | Aug/21 | 14 | 10.41 | 10.25 | 10.18(0.2) | 10.26(0.1) | 10.19(0.3) | 10.38 | -0.1 | | -2 | 55(3.3) | 15 | [4] | [8] | [13] | 57 | 69 | UT | 1.4 | OpenLong | | (2) | 6 | 8 | 34 | 20 | 1.5,69 | 48 | 10 | Aug/21 | 13 | 10.41 | 10.25 | 10.16(0.2) | 10.25(0.1) | 10.16(-0.2) | 10.34 | -0.3 | | -2 | 51(0.7) | 10 | [4] | [-2] | [15] | 25 | -88 | RG | 1.4 | SmallShort | | (4) | -4 | 39 | 9 | 10 | 1.4,40 | 48 | | | |
11 | Aug/21 | 12 | 10.41 | 10.25 | 10.16(0) | 10.24(0.1) | 10.18(-0.39) | 10.14 | -1.1 | | -2 | 51(-2.3) | -20 | [0] | [-7] | [-1] | -30 | -106 | DR | -0.3 | OpenShort | | (0) | -8 | 24 | -29 | -20 | 0,20 | 48 | 12 | Aug/21 | 11 | 10.41 | 10.25 | 10.16(0) | 10.23(-0.1) | 10.22(-0.58) | 10.02 | -1.6 | | -2 | 53(0.7) | -45 | [0] | [-13] | [-21] | -45 | -277 | DR | -1.5 | OpenShort | | (2) | -12 | -12 | -47 | -20 | -0.9,28 | 48 | 13 | Aug/21 | 10 | 10.41 | 10.25 | 10.14(-0.1) | 10.24(0.1) | 10.28(-0.39) | 10.08 | -1.3 | | -2 | 52(-0.1) | -50 | [-2] | [-8] | [-29] | -1 | -55 | DT | -1.5 | OpenShort | | (0) | -8 | -33 | -29 | -20 | -0.5,62 | 48 | 14 | Aug/21 | 9 | 10.41 | 10.25 | 10.14(0) | 10.23(0.2) | 10.32(-0.1) | 10.25 | -0.6 | | -2 | 52(-1.2) | -45 | [0] | [0] | [-11] | 56 | 75 | DR | -0.5 | OpenShort? | | (0) | -2 | -31 | -11 | 10 | 0.8,86 | 48 | 15 | Aug/18 | 15 | 10.41 | 10.25 | 10.15(0.1) | 10.21(0.29) | 10.33(0.39) | 10.41 | 0 | | -3 | 54(4.1) | -0 | [2] | [11] | [10] | 96 | 255 | RG | 0.6 | Wait? | | (2) | 8 | 17 | 6 | 20 | 1.9,98 | 45 | | | |
16 | Aug/18 | 14 | 10.41 | 10.25 | 10.15(0) | 10.18(0.39) | 10.29(0.39) | 10.32 | -0.4 | | -3 | 50(0.3) | -25 | [0] | [12] | [3] | 86 | 281 | UR | 0.2 | SmallShort | | (0) | 8 | -4 | 11 | 20 | 1.5,98 | 45 | 17 | Aug/18 | 13 | 10.41 | 10.25 | 10.15(0) | 10.14(0.3) | 10.25(0.59) | 10.34 | -0.3 | | -3 | 49(2.3) | -5 | [0] | [15] | [13] | 90 | 357 | UR | 0.7 | SmallShort | | (0) | 12 | 8 | 19 | 20 | 1.6,100 | 45 | 18 | Aug/18 | 12 | 10.41 | 10.25 | 10.14(0.1) | 10.11(0.2) | 10.19(0.49) | 10.3 | -0.4 | | -3 | 47(1.7) | 10 | [2] | [12] | [14] | 79 | 185 | RG | 0.9 | SmallShort | | (0) | 10 | 6 | 36 | 20 | 1.4,94 | 45 | 19 | Aug/18 | 11 | 10.41 | 10.25 | 10.14(0) | 10.09(0.1) | 10.14(0.4) | 10.27 | -0.6 | | -3 | 45(0) | -10 | [0] | [9] | [13] | 54 | 246 | UR | 1.1 | SmallShort | | (0) | 8 | 4 | 33 | 20 | 1.2,74 | 45 | 20 | Aug/18 | 10 | 10.41 | 10.25 | 10.14(0) | 10.08(0.3) | 10.1(0.5) | 10.25 | -0.6 | | -3 | 45(0) | 20 | [0] | [13] | [20] | 32 | 251 | UR | 1.3 | SmallShort | | (0) | 10 | 27 | 28 | 20 | 1.1,54 | 45 | | | |
21 | Aug/18 | 9 | 10.41 | 10.25 | 10.14(0) | 10.05(0.1) | 10.05(0.1) | 10.11 | -1.2 | | -3 | 45(0.2) | 5 | [0] | [3] | [6] | -29 | 5 | UR | 0.5 | SmallShort? | | (0) | 2 | 12 | 5 | 10 | -0.2,26 | 45 | 22 | Aug/17 | 15 | 10.41 | 10.28 | 10.14(0) | 10.05(0) | 10.04(0.1) | 10.05 | -1.4 | | -4 | 45(2.3) | -5 | [0] | [1] | [2] | -45 | -55 | UR | 0.1 | SmallShort? | | (0) | 2 | 4 | 6 | 0 | -0.7,23 | 38 | 23 | Aug/17 | 14 | 10.41 | 10.28 | 10.13(-0.1) | 10.04(-0.2) | 10.03(-0.2) | 10.03 | -1.5 | | -4 | 43(0.7) | -25 | [-2] | [-8] | [1] | -51 | -44 | DP | 0 | OpenShort | | (-2) | -4 | -10 | 6 | 20 | -0.9,22 | 38 | 24 | Aug/17 | 13 | 10.41 | 10.28 | 10.14(-0.1) | 10.06(-0.2) | 10.03(0) | 10.08 | -1.3 | | -4 | 42(0.3) | -15 | [-2] | [-4] | [5] | -45 | 46 | DP | 0.3 | OpenShort | | (-2) | 0 | 8 | 2 | 20 | -0.5,18 | 38 | 25 | Aug/17 | 12 | 10.41 | 10.28 | 10.14(0) | 10.08(-0.3) | 10.05(0.1) | 10.04 | -1.4 | | -4 | 42(0.4) | -5 | [0] | [-2] | [4] | -62 | -85 | RG | -0.1 | Wait | | (0) | 2 | 10 | -11 | 20 | -1,13 | 38 | | | |
26 | Aug/17 | 11 | 10.41 | 10.28 | 10.14(0) | 10.11(-0.3) | 10.05(0) | 9.99 | -1.6 | | -4 | 41(0.6) | -10 | [0] | [-5] | [-6] | -68 | -160 | DR | -0.5 | OpenShort | | (-2) | 0 | -6 | -7 | -20 | -1.5,20 | 38 | 27 | Aug/17 | 10 | 10.41 | 10.28 | 10.14(0) | 10.14(-0.2) | 10.04(-0.1) | 10.02 | -1.5 | | -4 | 41(-0.1) | -30 | [0] | [-6] | [-8] | -51 | -155 | DR | -0.2 | OpenShort | | (0) | -2 | -20 | 6 | -20 | -1.2,29 | 38 | 28 | Aug/17 | 9 | 10.41 | 10.28 | 10.15(0.1) | 10.16(-0.1) | 10.05(-0.2) | 10.12 | -1.1 | | -4 | 41(-4.3) | -10 | [2] | [-6] | [3] | -29 | -191 | RG | 0.7 | Wait? | | (2) | -4 | 8 | 10 | -10 | -0.3,29 | 38 | 29 | Aug/16 | 15 | 10.45 | 10.36 | 10.15(0) | 10.17(-0.2) | 10.07(-0.4) | 10.08 | -1.4 | | -3 | 45(-0.7) | -10 | [0] | [-12] | [2] | -48 | -166 | DP | 0.1 | OpenShort? | | (2) | -8 | 14 | -10 | -10 | -0.5,15 | 49 | 30 | Aug/16 | 14 | 10.45 | 10.36 | 10.14(-0.2) | 10.19(-0.2) | 10.11(-0.59) | 10.01 | -1.7 | | -3 | 46(-6) | -50 | [-4] | [-16] | [-10] | -69 | -79 | DT | -0.8 | OpenShort | | (0) | -12 | 8 | -36 | -20 | -1.1,9 | 49 | | | |
31 | Aug/16 | 13 | 10.45 | 10.36 | 10.16(-0.2) | 10.21(-0.1) | 10.17(-0.68) | 9.97 | -1.8 | | -3 | 52(-0.7) | -50 | [-4] | [-17] | [-22] | -58 | -160 | DT | -1.5 | OpenShort | | (-6) | -13 | -18 | -39 | -20 | -1.4,27 | 49 | 32 | Aug/16 | 12 | 10.45 | 10.36 | 10.18(-0.2) | 10.22(-0.1) | 10.24(-0.39) | 10.06 | -1.5 | | -3 | 53(-1.1) | -50 | [-4] | [-11] | [-23] | -17 | -19 | DT | -1.3 | OpenShort | | (-4) | -8 | -29 | -19 | -20 | -0.9,56 | 49 | 33 | Aug/16 | 11 | 10.45 | 10.36 | 10.18(0) | 10.22(0) | 10.24(0) | 10.21 | -0.9 | | -3 | 54(-1.5) | -30 | [0] | [-1] | [-7] | 39 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -19 | -1 | 0 | 0.1,86 | 49 | 34 | Aug/16 | 10 | 10.45 | 10.36 | 10.18(0) | 10.23(0.2) | 10.28(0.19) | 10.31 | -0.5 | | -3 | 55(1.2) | -20 | [0] | [4] | [5] | 58 | 156 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 11 | 19 | 0.8,88 | 49 | 35 | Aug/16 | 9 | 10.45 | 10.36 | 10.18(0) | 10.21(0.2) | 10.28(0) | 10.28 | -0.7 | | -3 | 54(-0.1) | -25 | [0] | [1] | [1] | 40 | 80 | UR | 0.1 | SmallShort? | | (2) | 0 | -4 | 7 | 19 | 0.6,75 | 49 | | | |
36 | Aug/15 | 15 | 10.49 | 10.43 | 10.2(0.1) | 10.19(0.3) | 10.26(0.49) | 10.3 | -0.7 | | -3 | 54(6.5) | 5 | [2] | [12] | [6] | 41 | 120 | RG | 0.3 | Wait? | | (0) | 10 | 8 | 9 | 20 | 0.7,73 | 50 | 37 | Aug/15 | 14 | 10.49 | 10.43 | 10.19(0.1) | 10.16(0.2) | 10.21(0.2) | 10.26 | -0.8 | | -3 | 48(0.1) | -5 | [2] | [6] | [1] | 24 | 20 | RG | 0.4 | Wait | | (2) | 4 | 6 | 7 | -20 | 0.5,61 | 50 | 38 | Aug/15 | 13 | 10.49 | 10.43 | 10.19(0) | 10.14(0.3) | 10.19(0.1) | 10.23 | -0.9 | | -3 | 47(0) | -15 | [0] | [4] | [3] | 19 | 75 | UR | 0.3 | SmallShort | | (0) | 2 | -6 | 16 | 20 | 0.4,59 | 50 | 39 | Aug/15 | 12 | 10.49 | 10.43 | 10.18(0.1) | 10.11(0.3) | 10.18(0.2) | 10.26 | -0.8 | | -3 | 47(0.4) | -0 | [2] | [7] | [5] | 14 | 29 | RG | 0.6 | Wait | | (2) | 4 | 6 | 9 | 20 | 0.6,49 | 50 | 40 | Aug/15 | 11 | 10.49 | 10.43 | 10.18(0) | 10.08(-0.3) | 10.16(0.3) | 10.23 | -0.9 | | -3 | 47(0.2) | 25 | [0] | [2] | [28] | 2 | 136 | UR | 0.5 | SmallShort | | (0) | 6 | 31 | 3 | 20 | 0.4,42 | 50 | | | |
41 | Aug/15 | 10 | 10.49 | 10.43 | 10.17(-0.1) | 10.11(-0.3) | 10.13(0.1) | 10.07 | -1.4 | | -3 | 47(0.8) | -20 | [-2] | [-2] | [-3] | -29 | 26 | DT | -0.4 | OpenShort | | (0) | 2 | -14 | -3 | 20 | -0.7,39 | 50 | 42 | Aug/15 | 9 | 10.49 | 10.43 | 10.17(0) | 10.14(-0.2) | 10.12(0.3) | 10.14 | -1.2 | | -3 | 46(-0.4) | -10 | [0] | [3] | [2] | -12 | 36 | UR | 0.1 | SmallShort? | | (-2) | 6 | -10 | 14 | 20 | -0.3,46 | 50 | 43 | Aug/14 | 15 | 10.54 | 10.46 | 10.17(0) | 10.16(-0.2) | 10.09(0.6) | 10.19 | -1.1 | | -4 | 46(4.4) | 5 | [0] | [9] | [8] | -7 | 162 | UR | 0.7 | SmallShort? | | (0) | 12 | 2 | 22 | 20 | 0.1,41 | 45 | 44 | Aug/14 | 14 | 10.54 | 10.46 | 10.17(0) | 10.16(0) | 10.03(0.2) | 10.18 | -1.1 | | -4 | 42(-0.2) | 5 | [0] | [3] | [11] | -20 | 51 | UR | 1.1 | SmallShort | | (0) | 4 | 24 | 21 | 0 | 0,30 | 45 | 45 | Aug/14 | 13 | 10.54 | 10.46 | 10.18(-0.1) | 10.18(-0.2) | 10.01(-0.79) | 10.06 | -1.5 | | -4 | 42(0.4) | -25 | [-2] | [-19] | [3] | -53 | -216 | DP | 0.4 | OpenShort | | (0) | -15 | 10 | 8 | -20 | -0.9,20 | 45 | | | |
46 | Aug/14 | 12 | 10.54 | 10.46 | 10.19(-0.1) | 10.2(-0.1) | 10.09(-0.79) | 10.01 | -1.7 | | -4 | 42(2) | -35 | [-2] | [-18] | [-8] | -72 | -276 | DT | -0.6 | OpenShort | | (-4) | -15 | 0 | -13 | -20 | -1.3,11 | 45 | 47 | Aug/14 | 11 | 10.54 | 10.46 | 10.2(-0.1) | 10.21(-0.2) | 10.17(-0.59) | 10.01 | -1.7 | | -4 | 40(1.6) | -40 | [-2] | [-15] | [-14] | -82 | -235 | DT | -1.3 | OpenShort | | (-2) | -12 | 18 | -63 | -20 | -1.5,6 | 45 | 48 | Aug/14 | 10 | 10.54 | 10.46 | 10.21(-0.2) | 10.23(-0.2) | 10.23(-0.87) | 9.92 | -1.9 | | -4 | 38(6.3) | -50 | [-4] | [-21] | [-27] | -77 | -300 | DT | -2.5 | OpenShort | | (-2) | -17 | -22 | -26 | -20 | -2.4,33 | 45 | 49 | Aug/14 | 9 | 10.54 | 10.46 | 10.23(-0.1) | 10.25(-0.1) | 10.32(-0.39) | 10.03 | -1.6 | | -4 | 32(1.4) | -50 | [-2] | [-10] | [-39] | -33 | -195 | DT | -2.8 | OpenShort? | | (-4) | -8 | -81 | -11 | -20 | -2,67 | 45 | 50 | Aug/11 | 15 | 10.6 | 10.53 | 10.24(-0.1) | 10.26(0.29) | 10.36(0.48) | 10.46 | -0.4 | | -2 | 31(-4.4) | -10 | [-2] | [11] | [16] | 108 | 432 | UR | 1 | SmallShort? | | (2) | 9 | 11 | 36 | 20 | 2.3,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|