ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2950 One month high (close): $11.4200

ICPT Daily Change: 2.27% Daily StdDev 5.06% ICPT EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.61(2.27%)

Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	15	10.75	10.61	10.55(-0.09)	(0)	10.55(0.29)	10.61	-0.4	-3	24(-5.6)	-20	[-2]	[5]	[8]	45	237	UR	0.8	SmallShort?	(-2)	6	-2	22	20	0.8,75	43
Daily Trend: % Up Forces: Down Forces: 10.55(hourly_sma_20 -0.57%) Support Levels: Resistance Levels: 10.75(daily_ema_20 1.32%)

2	Aug/8	14	10.75	10.61	10.56(-0.09)	10.51(0.1)	10.52(0.19)	10.62	-0.4	-3	29(-4.9)	10	[-2]	[4]	[15]	29	215	UR	1	SmallShort	(-2)	4	19	26	20	0.6,64	43
3	Aug/8	13	10.75	10.61	10.57(-0.09)	10.5(-0.1)	10.5(0.19)	10.51	-0.7	-3	34(-3.4)	-10	[-2]	[2]	[4]	-18	94	UR	0.1	SmallShort	(-2)	4	-5	13	20	-0.5,45	43
4	Aug/8	12	10.75	10.61	10.58(-0.19)	10.5(0)	10.48(0.19)	10.54	-0.6	-3	37(-1.7)	-20	[-4]	[3]	[6]	-22	225	UR	0.5	SmallShort	(-3)	4	10	14	0	-0.3,36	43
5	Aug/8	11	10.75	10.61	10.6(-0.09)	10.51(-0.1)	10.48(0)	10.48	-0.8	-3	39(-0.3)	0	[-2]	[-2]	[7]	-48	-10	RG	0.2	Wait	(-2)	0	2	15	20	-0.9,25	43

6	Aug/8	10	10.75	10.61	10.61(-0.09)	10.51(0)	10.46(-0.29)	10.47	-0.8	-3	39(0.5)	-25	[-2]	[-6]	[-6]	-58	-108	DT	0.1	OpenShort	(-3)	-6	-5	6	-20	-1,17	43
7	Aug/8	9	10.75	10.61	10.62(-0.19)	10.52(-0.19)	10.49(-0.1)	10.5	-0.7	-3	39(-1.2)	-10	[-4]	[-5]	[9]	-64	72	DP	0.1	OpenShort?	(-2)	-2	17	1	20	-0.9,9	43
8	Aug/7	15	10.78	10.6	10.64(-0.19)	10.54(-0.09)	10.5(-0.47)	10.4	-1.1	-4	40(3.2)	-45	[-4]	[-11]	[-16]	-93	-147	DT	-0.7	OpenShort?	(-3)	-9	-10	-18	-20	-1.8,2	33
9	Aug/7	14	10.78	10.6	10.66(-0.19)	10.55(-0.09)	10.55(-0.09)	10.46	-0.9	-4	37(1.3)	-20	[-4]	[-4]	[-4]	-75	-2	DT	-0.7	OpenShort	(-3)	-2	-7	-4	-9	-1.5,13	33
10	Aug/7	13	10.78	10.6	10.68(-0.19)	10.56(-0.28)	10.56(-0.19)	10.5	-0.8	-4	36(0)	-40	[-4]	[-8]	[-5]	-68	-10	DT	-0.5	OpenShort	(-3)	-4	-17	-10	20	-1.4,17	33

11	Aug/7	12	10.78	10.6	10.7(-0.09)	10.59(-0.19)	10.58(0.19)	10.6	-0.5	-4	36(-0.9)	0	[-2]	[1]	[8]	-40	65	UR	0.2	SmallShort	(-2)	4	12	11	20	-0.8,30	33
12	Aug/7	11	10.78	10.6	10.71(-0.09)	10.61(-0.28)	10.56(-0.19)	10.53	-0.7	-4	37(1.8)	-30	[-2]	[-7]	[-6]	-63	-120	DT	-0.2	OpenShort	(-3)	-4	-19	-6	19	-1.4,22	33
13	Aug/7	12	10.78	10.6	10.72(-0.09)	10.64(-0.19)	10.58(0.38)	10.64	-0.4	-4	35(-1.8)	10	[-2]	[5]	[12]	-38	134	UR	0.5	SmallShort	(-2)	8	21	12	20	-0.7,30	33
14	Aug/7	11	10.78	10.6	10.73(-0.37)	10.66(-0.28)	10.54(-0.28)	10.52	-0.7	-4	37(-11.9)	-50	[-7]	[-10]	[-8]	-73	126	DT	-0.2	OpenShort	(-3)	-6	-15	-3	-20	-1.6,17	33
15	Aug/7	10	10.78	10.6	10.77(-0.09)	10.69(-0.09)	10.57(-0.28)	10.61	-0.5	-4	48(1.2)	-15	[-2]	[-7]	[4]	-46	-128	DP	0.2	OpenShort	(-5)	-6	17	20	-20	-0.9,27	33

16	Aug/7	11	10.78	10.6	10.78(-0.19)	10.7(-0.19)	10.6(-0.56)	10.51	-0.8	-4	47(3.5)	-45	[-4]	[-14]	[-13]	-75	-195	DT	-0.5	OpenShort	(-3)	-11	-20	3	-20	-1.6,15	33
17	Aug/7	10	10.78	10.6	10.8(-0.09)	10.72(-0.19)	10.66(-0.47)	10.63	-0.4	-4	44(2.2)	-15	[-2]	[-12]	[6]	-65	-188	DP	-0.2	OpenShort	(-2)	-9	26	-4	-19	-1.1,13	33
18	Aug/7	11	10.78	10.6	10.81(-0.28)	10.74(-0.37)	10.71(-0.56)	10.48	-0.9	-4	42(2.1)	-50	[-6]	[-16]	[-19]	-106	-161	DT	-1.6	HoldShort	(-3)	-11	-24	-22	-20	-2.3,2	33
19	Aug/7	10	10.78	10.6	10.84(-0.09)	10.78(-0.19)	10.77(-0.37)	10.62	-0.5	-4	39(2.4)	-35	[-2]	[-10]	[-15]	-83	-200	DT	-1.1	OpenShort	(-3)	-7	-22	-15	-20	-1.6,7	33
20	Aug/7	9	10.78	10.6	10.85(-0.09)	10.78(0)	10.81(0.09)	10.75	-0.1	-4	37(-0.1)	-25	[-2]	[1]	[-6]	-53	37	RG	-0.5	Wait?	(-2)	2	-12	-3	-19	-0.8,17	33

21	Aug/4	15	10.81	10.6	10.85(0)	10.8(-0.09)	10.8(0.19)	10.82	0	-3	37(0.1)	-5	[0]	[3]	[3]	-40	15	UR	0.2	SmallShort?	(0)	4	-3	3	20	-0.3,18	39
22	Aug/4	14	10.81	10.6	10.86(0.09)	10.81(0.09)	10.8(0)	10.84	0.1	-3	37(-5.3)	0	[2]	[2]	[3]	-39	-119	RG	0.5	Wait	(0)	0	3	5	9	-0.2,16	39
23	Aug/4	13	10.81	10.6	10.85(0.28)	10.8(-0.09)	10.78(0.09)	10.82	0	-3	42(-8)	20	[6]	[3]	[1]	-44	-317	UT	0.3	OpenLong	(2)	2	7	0	-9	-0.2,11	39
24	Aug/4	12	10.81	10.6	10.82(0.09)	10.81(-0.46)	10.77(-0.09)	10.78	-0.1	-3	50(-3.5)	5	[2]	[-6]	[9]	-50	-167	RG	0.1	Wait	(3)	-2	7	-13	20	-0.2,5	39
25	Aug/4	11	10.81	10.6	10.81(0.09)	10.86(-0.09)	10.78(-0.28)	10.74	-0.2	-3	54(-1.9)	-10	[2]	[-6]	[-6]	-54	-237	DR	-0.2	OpenShort	(2)	-6	3	-13	-20	-0.4,6	39

26	Aug/4	10	10.81	10.6	10.81(0)	10.87(-0.09)	10.81(-0.28)	10.72	-0.3	-3	56(-1.2)	-35	[0]	[-6]	[-18]	-44	-147	DR	-0.5	OpenShort	(2)	-6	-22	-15	-20	-0.4,16	39
27	Aug/4	9	10.81	10.6	10.8(0.09)	10.87(0)	10.84(0.18)	10.85	0.1	-3	57(-0.9)	0	[2]	[4]	[2]	-11	1	RG	0.1	Wait?	(2)	4	8	-7	0	0.3,32	39
28	Aug/3	15	10.84	10.56	10.79(0.09)	10.88(-0.27)	10.82(-0.18)	10.8	-0.1	-4	58(2.6)	-30	[2]	[-6]	[-5]	-16	-139	DR	-0.1	OpenShort?	(2)	-4	-3	-8	-20	0,34	38
29	Aug/3	14	10.84	10.56	10.78(0.09)	10.88(0)	10.84(-0.91)	10.82	-0.1	-4	55(0)	-35	[2]	[-18]	[-3]	1	-308	DR	-0.1	OpenShort	(2)	-18	-8	-4	0	0.2,46	38
30	Aug/3	13	10.84	10.56	10.78(0)	10.91(-0.09)	10.94(0.09)	10.87	0.1	-4	55(0.3)	-40	[0]	[1]	[-2]	9	118	CR	-0.3	HoldShort	(2)	2	2	-10	-9	0.5,46	38

31	Aug/3	12	10.84	10.56	10.77(0.09)	10.92(0.09)	10.93(0.09)	10.86	0.1	-4	55(0.2)	-25	[2]	[3]	[-3]	8	3	CR	-0.3	HoldShort	(2)	2	17	-28	-20	0.4,48	38
32	Aug/3	11	10.84	10.56	10.77(0)	10.91(0.18)	10.92(-0.09)	10.76	-0.2	-4	55(-0.1)	-50	[0]	[-0]	[-20]	14	-28	DR	-0.8	OpenShort	(0)	-2	-23	-3	-20	0,64	38
33	Aug/3	10	10.84	10.56	10.77(0)	10.89(0.46)	10.93(-0.36)	10.9	0.2	-4	55(0.8)	-50	[0]	[-3]	[-30]	39	31	DR	-0.1	OpenShort	(2)	-7	-66	2	-20	0.7,71	38
34	Aug/3	9	10.84	10.56	10.76(0.28)	10.84(0.74)	10.97(0.83)	11.31	1.3	-4	54(12.5)	30	[6]	[25]	[40]	91	427	UT	1.7	OpenLong?	(3)	17	84	12	20	2.8,71	38
35	Aug/2	15	10.87	10.55	10.73(0.09)	10.76(0.19)	10.88(-0.18)	10.81	-0.2	-4	42(0.3)	-25	[2]	[-1]	[-1]	22	-79	DR	-0.5	OpenShort?	(2)	-4	5	-28	20	0.5,59	35

36	Aug/2	14	10.87	10.55	10.73(0)	10.74(0.19)	10.9(-0.09)	10.78	-0.2	-4	41(0.1)	-35	[0]	[0]	[-9]	33	33	DR	-0.8	OpenShort	(0)	-2	-10	-17	-20	0.4,73	35
37	Aug/2	13	10.87	10.55	10.73(0)	10.72(0.19)	10.91(0.46)	10.84	-0.1	-4	41(-0.6)	-40	[0]	[11]	[-9]	54	237	CR	-0.5	HoldShort	(2)	9	-41	-10	20	0.8,84	35
38	Aug/2	12	10.87	10.55	10.72(0.28)	10.7(0.47)	10.86(1.4)	11.09	0.6	-4	42(9.3)	30	[6]	[34]	[28]	106	427	UT	1.5	HoldLong	(3)	28	37	25	20	2.4,96	35
39	Aug/2	11	10.87	10.55	10.69(0.09)	10.65(0.09)	10.71(0.56)	10.87	0	-4	32(0.5)	10	[2]	[12]	[14]	84	225	RG	1.3	SmallShort	(0)	11	-12	52	20	1.5,96	35
40	Aug/2	10	10.87	10.55	10.68(0.09)	10.65(0)	10.65(0.47)	10.94	0.2	-4	32(0.5)	15	[2]	[10]	[27]	83	268	UT	2.5	HoldLong	(3)	9	18	66	20	2.2,78	35

41	Aug/2	9	10.87	10.55	10.67(0.19)	10.64(0.28)	10.6(0.66)	10.83	-0.1	-4	31(6)	35	[4]	[17]	[33]	30	117	UT	2	OpenLong?	(2)	13	52	37	20	1.4,45	35
42	Aug/1	15	10.87	10.55	10.67(0)	10.61(-0.19)	10.53(-0.09)	10.53	-0.9	-5	25(0.7)	-5	[0]	[-5]	[9]	-72	-137	RG	0	Wait?	(0)	-2	21	-4	20	-1.3,11	38
43	Aug/1	14	10.87	10.55	10.67(0)	10.63(-0.37)	10.54(-0.57)	10.41	-1.2	-5	25(-3)	-45	[0]	[-16]	[-19]	-115	-385	DR	-1.4	HoldShort	(-2)	-11	-19	-26	-20	-2.6,0	38
44	Aug/1	13	10.87	10.55	10.65(0.09)	10.67(-0.19)	10.6(-0.28)	10.52	-0.9	-5	28(-3.2)	-35	[2]	[-8]	[-13]	-80	-296	DR	-0.8	HoldShort	(2)	-5	-9	-26	-20	-1.2,0	38
45	Aug/1	12	10.87	10.55	10.65(0)	10.69(-0.19)	10.63(-0.37)	10.57	-0.8	-5	31(-2.7)	-35	[0]	[-10]	[-8]	-60	-169	DR	-0.5	OpenShort	(2)	-7	-5	-30	-19	-0.6,5	38

46	Aug/1	11	10.87	10.55	10.64(0.09)	10.71(-0.09)	10.67(-0.19)	10.6	-0.7	-5	34(-2)	-45	[2]	[-5]	[-12]	-37	-189	DR	-0.5	OpenShort	(2)	-4	-5	-30	-20	-0.3,21	38
47	Aug/1	10	10.87	10.55	10.63(0.09)	10.72(-0.09)	10.69(-0.28)	10.63	-0.6	-5	36(-1.7)	-40	[2]	[-7]	[-10]	-2	-177	DR	-0.4	OpenShort	(2)	-5	-5	-24	-20	0,48	38
48	Aug/1	9	10.87	10.55	10.62(0.09)	10.72(0)	10.72(-0.19)	10.66	-0.6	-5	37(-0.5)	-25	[2]	[-4]	[-1]	29	-109	DR	-0.4	OpenShort?	(2)	-4	-9	10	0	0.3,71	38
49	Jul/31	15	10.91	10.62	10.61(0.19)	10.72(0)	10.74(-0.09)	10.71	-0.5	-5	38(-1.9)	-20	[4]	[-2]	[-3]	52	-142	DR	-0.2	OpenShort?	(3)	-2	-7	17	-20	0.7,84	40
50	Jul/31	14	10.91	10.62	10.59(0.09)	10.73(0.19)	10.74(0)	10.75	-0.4	-5	40(0.1)	-15	[2]	[2]	[6]	70	56	RG	0	Wait	(3)	0	5	23	9	1.1,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI