ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.8600 One month high (close): $12.2750

ICPT Daily Change: 3.77% Daily StdDev 6.16% ICPT EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $11.42(3.77%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.3

Sample size 48 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	11.53	11.27	11.08(-0.09)	11.07(0.36)	11.17(0.54)	11.33	-0.5	-2	27(-3.1)	-10	[-2]	[11]	[15]	100	449	UR	1.4	SmallShort?	(0)	9	9	34	20	2.2,95	40
Daily Trend: % Up Forces: 11.53(daily_ema_20 1.77%) Down Forces: 11.08(hourly_sma_20 -2.21%) 11.27(daily_ema_10 -0.53%) Support Levels: 11.07(weak_hourly_sma_10 -2.29%) Resistance Levels:

2	Jul/6	14	11.53	11.27	11.09(-0.09)	11.03(0.18)	11.11(0.54)	11.27	-0.6	-2	30(-5.8)	10	[-2]	[10]	[19]	72	380	UR	1.3	SmallShort	(-2)	9	23	34	20	1.4,87	40
3	Jul/6	13	11.53	11.27	11.1(-0.09)	11.01(0.09)	11.05(0.18)	11.12	-1	-2	36(-1.9)	-5	[-2]	[3]	[9]	23	151	UR	0.5	SmallShort	(-3)	3	2	26	20	0.1,70	40
4	Jul/6	12	11.53	11.27	11.11(-0.18)	11(-0.09)	11.03(0.36)	11.11	-1	-2	38(-4.7)	-0	[-3]	[4]	[14]	-3	261	UR	0.5	SmallShort	(-2)	6	8	19	20	0,47	40
5	Jul/6	11	11.53	11.27	11.13(-0.09)	11(0)	10.99(0.18)	11.06	-1.1	-2	43(-1.5)	-5	[-2]	[2]	[9]	-31	71	UR	0.4	SmallShort	(-3)	3	11	15	20	-0.4,29	40

6	Jul/6	10	11.53	11.27	11.14(-0.09)	11.01(-0.09)	10.97(0.09)	10.99	-1.3	-2	44(0.3)	-5	[-2]	[0]	[1]	-56	-17	UR	0.1	SmallShort	(-3)	2	-2	10	0	-0.8,14	40
7	Jul/6	9	11.53	11.27	11.15(-0.18)	11.02(-0.09)	10.97(0)	11	-1.3	-2	44(0.4)	-15	[-3]	[-2]	[2]	-61	42	DP	0.2	OpenShort?	(-2)	0	3	9	-9	-0.8,9	40
8	Jul/5	15	11.52	11.3	11.17(-0.18)	11.02(0)	10.96(-0.18)	10.98	-1.3	-3	44(0.1)	-15	[-3]	[-4]	[3]	-75	-40	DP	0.1	OpenShort?	(-3)	-3	6	5	0	-1.1,3	42
9	Jul/5	14	11.52	11.3	11.19(-0.18)	11.03(-0.27)	10.98(-0.36)	10.94	-1.4	-3	43(1.4)	-20	[-3]	[-9]	[-3]	-85	-137	DT	-0.2	OpenShort	(-5)	-6	0	-2	-20	-1.4,0	42
10	Jul/5	13	11.52	11.3	11.21(-0.18)	11.06(-0.27)	11.02(-0.36)	10.94	-1.4	-3	42(2.9)	-20	[-3]	[-9]	[-4]	-88	-157	DT	-0.5	OpenShort	(-3)	-6	-2	-8	-20	-1.5,0	42

11	Jul/5	12	11.52	11.3	11.23(-0.09)	11.09(-0.45)	11.06(-0.18)	10.95	-1.4	-3	39(2.7)	-10	[-2]	[-7]	[-5]	-91	-203	DT	-0.7	OpenShort	(-2)	-3	-6	-15	0	-1.7,2	42
12	Jul/5	11	11.52	11.3	11.24(-0.35)	11.14(-0.45)	11.08(-0.18)	10.99	-1.3	-3	36(-3.7)	-30	[-6]	[-8]	[-4]	-79	76	DT	-0.6	HoldShort	(-3)	-3	-11	-9	9	-1.6,11	42
13	Jul/5	10	11.52	11.3	11.28(0.18)	11.19(-0.18)	11.1(0.09)	11.06	-1.1	-3	40(-6.1)	5	[3]	[0]	[-7]	-64	-348	DR	-0.2	OpenShort	(-5)	2	-15	0	-20	-1.3,19	42
14	Jul/5	9	11.52	11.3	11.26(0.18)	11.21(-0.36)	11.1(0)	11.16	-0.9	-3	46(-5.7)	20	[3]	[-3]	[3]	-45	-262	RG	0.4	Wait?	(3)	0	3	1	20	-0.5,18	42
15	Jul/3	12	11.53	11.33	11.24(0.09)	11.25(-0.18)	11.09(-0.27)	11.14	-1	-2	52(-6.8)	5	[2]	[-6]	[1]	-51	-244	RG	0.2	Wait	(3)	-4	14	-5	-20	-0.5,12	44

16	Jul/3	11	11.53	11.33	11.23(0.09)	11.27(-0.18)	11.12(-0.71)	11.05	-1.2	-2	59(-0.6)	-25	[2]	[-13]	[-14]	-64	-421	DR	-0.3	OpenShort	(2)	-12	-3	-19	-20	-0.7,4	44
17	Jul/3	10	11.53	11.33	11.23(0)	11.29(-0.18)	11.2(-0.8)	11.07	-1.1	-2	59(-0.8)	-20	[0]	[-15]	[-7]	-47	-326	DR	-0.5	OpenShort	(2)	-13	6	-23	-20	-0.6,18	44
18	Jul/3	9	11.53	11.33	11.22(-0.09)	11.31(-0.35)	11.29(-0.44)	11.03	-1.2	-2	60(0.8)	-50	[-2]	[-11]	[-20]	-37	-188	DT	-1.1	OpenShort?	(0)	-7	-26	-27	-20	-0.8,33	44
19	Jun/30	15	11.51	11.39	11.22(0)	11.35(-0.18)	11.34(-0.53)	11.2	-0.8	-1	59(0)	-35	[0]	[-11]	[-12]	-8	-161	DR	-0.6	OpenShort?	(0)	-9	-12	-19	-20	-0.1,45	38
20	Jun/30	14	11.51	11.39	11.23(0.09)	11.37(0.09)	11.4(-0.18)	11.28	-0.6	-1	59(0)	-25	[2]	[-3]	[-15]	23	-97	DR	-0.5	OpenShort	(0)	-3	-22	-1	-20	0.2,68	38

21	Jun/30	13	11.51	11.39	11.22(-0.09)	11.36(0.18)	11.42(0.35)	11.43	-0.2	-1	59(-0.1)	-35	[-2]	[6]	[-1]	43	368	RG	0	Wait	(3)	6	-9	2	17	0.9,70	38
22	Jun/30	12	11.51	11.39	11.22(0)	11.34(-0.18)	11.38(0.35)	11.49	-0	-1	59(-1.5)	5	[0]	[4]	[20]	50	319	UR	0.5	SmallShort	(0)	6	25	10	20	1.1,72	38
23	Jun/30	11	11.51	11.39	11.23(-0.09)	11.36(0.44)	11.34(-0.26)	11.32	-0.5	-1	61(-1.7)	-50	[-2]	[-2]	[-19]	27	104	DT	-0.1	OpenShort	(-3)	-4	-22	4	-20	0.4,67	38
24	Jun/30	10	11.51	11.39	11.23(0)	11.31(0.71)	11.37(0.35)	11.47	-0.1	-1	63(-0.3)	-5	[0]	[11]	[8]	38	289	UR	0.4	SmallShort	(0)	6	16	6	17	0.9,65	38
25	Jun/30	9	11.51	11.39	11.23(0)	11.23(0.45)	11.33(0.18)	11.36	-0.4	-1	63(-0.1)	-15	[0]	[6]	[1]	21	157	UR	0.1	SmallShort?	(-2)	3	15	-3	-20	0.5,58	38

26	Jun/29	15	11.49	11.47	11.24(-0.09)	11.18(0.27)	11.31(0.09)	11.26	-0.5	-1	63(4.9)	-15	[-2]	[2]	[-4]	15	133	RG	-0.2	Wait?	(0)	2	-5	0	-20	0.1,62	43
27	Jun/29	14	11.49	11.47	11.25(-0.09)	11.15(0.18)	11.3(-0.79)	11.29	-0.4	-1	58(-1.2)	-30	[-2]	[-13]	[-5]	21	-67	DT	-0	OpenShort	(-2)	-13	-24	5	20	0.2,66	43
28	Jun/29	13	11.49	11.47	11.25(0)	11.13(0.27)	11.39(1.24)	11.45	-0.1	-1	59(0.1)	35	[0]	[22]	[20]	29	473	UR	0.2	SmallShort	(0)	20	12	10	20	0.7,61	43
29	Jun/29	12	11.49	11.47	11.25(0)	11.1(0.18)	11.25(0.99)	11.37	-0.3	-1	59(-0.7)	35	[0]	[17]	[20]	14	343	UR	0.5	SmallShort	(0)	16	32	-1	20	0.4,54	43
30	Jun/29	11	11.49	11.47	11.26(-0.18)	11.08(-0.09)	11.14(0.72)	11.16	-0.7	-1	60(-1.5)	5	[-3]	[9]	[3]	5	266	UR	0.1	SmallShort	(-3)	12	-15	31	20	-0.4,65	43

31	Jun/29	10	11.49	11.47	11.28(-0.35)	11.09(-0.27)	11.06(0.36)	11.26	-0.5	-1	61(-7.4)	-35	[-6]	[1]	[1]	-1	413	UR	0.7	SmallShort	(-3)	6	-61	31	20	-0.1,52	43
32	Jun/29	9	11.49	11.47	11.28(0)	11.12(0.18)	11.02(1.47)	11.68	0.4	-1	69(-1.4)	20	[0]	[25]	[79]	16	682	UR	2.1	SmallShort?	(-2)	24	137	40	20	1.2,36	43
33	Jun/28	15	11.47	11.57	11.32(-0.44)	11.1(-0.63)	10.86(-0.73)	10.8	-1.3	1	70(8.2)	-40	[-7]	[-20]	[-5]	-87	-211	DT	-0.2	OpenShort?	(-7)	-12	0	4	-20	-1.6,3	49
34	Jun/28	14	11.47	11.57	11.37(-0.52)	11.17(-0.62)	10.94(-0.82)	10.8	-1.3	1	62(2.7)	-45	[-9]	[-22]	[-4]	-94	-192	DT	-0.5	OpenShort	(-7)	-14	5	3	-20	-1.8,1	49
35	Jun/28	13	11.47	11.57	11.43(-0.44)	11.24(-0.53)	11.03(-0.9)	10.77	-1.4	1	59(6.6)	-50	[-7]	[-22]	[-28]	-105	-366	DT	-0.9	HoldShort	(-9)	-15	-32	-5	-20	-2.2,0	49

36	Jun/28	12	11.47	11.57	11.48(-0.26)	11.3(-0.35)	11.13(-0.71)	10.98	-1	1	53(4.2)	-25	[-4]	[-17]	[-9]	-98	-357	DT	-0.6	OpenShort	(-6)	-12	-2	-4	-20	-1.9,0	49
37	Jun/28	11	11.47	11.57	11.51(-0.17)	11.34(-0.44)	11.21(-1.15)	10.99	-1	1	49(6.5)	-35	[-3]	[-24]	[-24]	-103	-569	DT	-0.9	HoldShort	(-6)	-19	-30	-10	-20	-2.1,0	49
38	Jun/28	10	11.47	11.57	11.53(-0.17)	11.39(-0.26)	11.34(-0.44)	11.19	-0.6	1	42(2.4)	-10	[-3]	[-11]	[-10]	-90	-231	DT	-0.7	OpenShort	(-2)	-7	-3	-20	-20	-1.6,0	49
39	Jun/28	9	11.47	11.57	11.55(-0.09)	11.42(-0.17)	11.39(-0.61)	11.21	-0.5	1	40(2.7)	-10	[-2]	[-13]	[-11]	-85	-349	DT	-0.9	OpenShort?	(-2)	-10	-2	-25	-20	-1.7,8	49
40	Jun/27	15	11.45	11.68	11.55(0)	11.44(-0.35)	11.46(-0.17)	11.22	-0.5	3	37(-1.1)	0	[0]	[-6]	[-20]	-72	-331	DR	-1.3	OpenShort?	(-3)	-3	-34	-12	-20	-1.8,23	53

41	Jun/27	14	11.45	11.68	11.55(0)	11.48(-0.35)	11.48(0.09)	11.45	0	3	38(0.2)	25	[0]	[-2]	[-1]	-31	-76	DR	-0.2	OpenShort	(3)	2	-19	0	20	-0.6,34	53
42	Jun/27	13	11.45	11.68	11.56(-0.09)	11.52(-0.26)	11.47(0.17)	11.58	0.3	3	38(-1.6)	30	[-2]	[-0]	[13]	-9	151	UR	0.6	SmallShort	(0)	3	13	16	20	0.1,39	53
43	Jun/27	12	11.45	11.68	11.57(-0.26)	11.55(-0.26)	11.45(0.09)	11.49	0.1	3	39(-3.2)	-10	[-4]	[-2]	[-1]	-36	209	DT	0.2	OpenShort	(-3)	2	-7	2	18	-0.4,24	53
44	Jun/27	11	11.45	11.68	11.6(-0.09)	11.58(-0.26)	11.44(0.09)	11.54	0.2	3	43(-2)	35	[-2]	[-1]	[17]	-32	63	RG	0.5	Wait	(-3)	2	33	0	20	-0.3,26	53
45	Jun/27	10	11.45	11.68	11.61(-0.26)	11.61(-0.43)	11.43(-0.44)	11.32	-0.3	3	45(1.5)	-15	[-4]	[-12]	[-14]	-56	-102	DT	-0.5	OpenShort	(-4)	-7	-16	-8	-20	-1.3,27	53

46	Jun/27	9	11.45	11.68	11.64(-0.17)	11.66(-0.17)	11.48(-0.78)	11.43	-0	3	43(0.8)	-20	[-3]	[-15]	[-13]	-42	-204	DT	-0.2	OpenShort?	(-3)	-13	-6	-9	-20	-1,33	53
47	Jun/26	15	11.39	11.74	11.64(0)	11.68(0.09)	11.57(-0.6)	11.47	0.2	5	42(1.1)	10	[0]	[-10]	[-13]	-32	-308	DR	-0.5	OpenShort?	(-3)	-10	2	-14	-20	-0.9,41	56
48	Jun/26	14	11.39	11.74	11.66(-0.17)	11.68(0)	11.64(-0.68)	11.46	0.1	5	41(1)	-5	[-3]	[-12]	[-11]	-31	-170	RG	-0.9	SmallLong	(0)	-11	-2	-10	-20	-1,44	56
49	Jun/26	13	11.39	11.74	11.68(-0.09)	11.68(0)	11.72(-0.68)	11.47	0.2	5	40(1.2)	-10	[-2]	[-12]	[-17]	-14	-257	DT	-1.2	OpenShort	(-3)	-11	-15	-5	-20	-1,61	56
50	Jun/26	12	11.39	11.74	11.68(0)	11.67(0.34)	11.8(-0.42)	11.57	0.4	5	39(-0.3)	-0	[0]	[-4]	[-23]	10	-201	DR	-1.2	OpenShort	(0)	-7	-43	3	-20	-0.6,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI