|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 29, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.5000 One month high (close): $12.2750
ICPT Daily Change: 3.08% Daily StdDev 6.07% ICPT EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $11.2(3.08%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| Thu. Jun. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 11.49 | 11.47 | 11.24(-0.09) | 11.18(0.27) | 11.31(0.09) | 11.26 | -0.5 | | -1 | 57(-0.7) | -15 | [-2] | [2] | [-4] | 15 | 137 | RG | -0.2 | Wait? | | (0) | 2 | -4 | 0 | -20 | 0.1,62 | 43 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.63%(100%)
Daily Trend: % Up Forces: 11.49(daily_ema_20 2.04%) Down Forces: 11.24(hourly_sma_20 -0.18%) Support Levels: 11.18(weak_hourly_sma_10 -0.71%) Resistance Levels: 11.47(weak_daily_ema_10 1.87%)
|
| 2 | Jun/29 | 14 | 11.49 | 11.47 | 11.25(-0.09) | 11.15(0.18) | 11.3(-0.79) | 11.29 | -0.4 | | -1 | 58(-1.2) | -30 | [-2] | [-13] | [-5] | 21 | -71 | DT | -0 | OpenShort | | (-2) | -13 | -23 | 5 | 20 | 0.2,66 | 43 | 3 | Jun/29 | 13 | 11.49 | 11.47 | 11.25(0) | 11.13(0.27) | 11.39(1.24) | 11.45 | -0.1 | | -1 | 59(0.1) | 35 | [0] | [22] | [19] | 29 | 483 | UR | 0.2 | SmallShort | | (0) | 20 | 11 | 10 | 20 | 0.7,61 | 43 | 4 | Jun/29 | 12 | 11.49 | 11.47 | 11.25(0) | 11.1(0.18) | 11.25(0.99) | 11.37 | -0.3 | | -1 | 59(-0.7) | 35 | [0] | [17] | [20] | 14 | 352 | UR | 0.5 | SmallShort | | (0) | 16 | 31 | -1 | 20 | 0.4,54 | 43 | 5 | Jun/29 | 11 | 11.49 | 11.47 | 11.26(-0.18) | 11.08(-0.09) | 11.14(0.72) | 11.16 | -0.7 | | -1 | 60(-1.5) | 5 | [-3] | [9] | [3] | 5 | 279 | UR | 0.1 | SmallShort | | (-3) | 12 | -14 | 31 | 20 | -0.4,65 | 43 | | | |
6 | Jun/29 | 10 | 11.49 | 11.47 | 11.28(-0.35) | 11.09(-0.27) | 11.06(0.36) | 11.26 | -0.5 | | -1 | 61(-7.4) | -35 | [-6] | [1] | [2] | -1 | 429 | UR | 0.7 | SmallShort | | (-3) | 6 | -59 | 31 | 20 | -0.1,52 | 43 | 7 | Jun/29 | 9 | 11.49 | 11.47 | 11.28(0) | 11.12(0.18) | 11.02(1.47) | 11.68 | 0.4 | | -1 | 69(-1.4) | 20 | [0] | [25] | [78] | 16 | 695 | UR | 2.1 | SmallShort? | | (-2) | 24 | 133 | 40 | 20 | 1.2,36 | 43 | 8 | Jun/28 | 15 | 11.47 | 11.57 | 11.32(-0.44) | 11.1(-0.63) | 10.86(-0.73) | 10.8 | -1.3 | | 1 | 70(8.2) | -40 | [-7] | [-20] | [-5] | -87 | -202 | DT | -0.2 | OpenShort? | | (-7) | -12 | 0 | 4 | -20 | -1.6,3 | 49 | 9 | Jun/28 | 14 | 11.47 | 11.57 | 11.37(-0.52) | 11.17(-0.62) | 10.94(-0.82) | 10.8 | -1.3 | | 1 | 62(2.7) | -45 | [-9] | [-22] | [-4] | -94 | -180 | DT | -0.5 | OpenShort | | (-7) | -14 | 5 | 3 | -20 | -1.8,1 | 49 | 10 | Jun/28 | 13 | 11.47 | 11.57 | 11.43(-0.44) | 11.24(-0.53) | 11.03(-0.9) | 10.77 | -1.4 | | 1 | 59(6.6) | -50 | [-7] | [-22] | [-28] | -105 | -359 | DT | -0.9 | HoldShort | | (-9) | -15 | -31 | -5 | -20 | -2.2,0 | 49 | | | |
11 | Jun/28 | 12 | 11.47 | 11.57 | 11.48(-0.26) | 11.3(-0.35) | 11.13(-0.71) | 10.98 | -1 | | 1 | 53(4.2) | -25 | [-4] | [-17] | [-9] | -98 | -354 | DT | -0.6 | OpenShort | | (-6) | -12 | -1 | -4 | -20 | -1.9,0 | 49 | 12 | Jun/28 | 11 | 11.47 | 11.57 | 11.51(-0.17) | 11.34(-0.44) | 11.21(-1.15) | 10.99 | -1 | | 1 | 49(6.5) | -35 | [-3] | [-24] | [-23] | -103 | -573 | DT | -0.9 | HoldShort | | (-6) | -19 | -29 | -10 | -20 | -2.1,0 | 49 | 13 | Jun/28 | 10 | 11.47 | 11.57 | 11.53(-0.17) | 11.39(-0.26) | 11.34(-0.44) | 11.19 | -0.6 | | 1 | 42(2.4) | -10 | [-3] | [-11] | [-10] | -90 | -229 | DT | -0.7 | OpenShort | | (-2) | -7 | -3 | -20 | -20 | -1.6,0 | 49 | 14 | Jun/28 | 9 | 11.47 | 11.57 | 11.55(-0.09) | 11.42(-0.17) | 11.39(-0.61) | 11.21 | -0.5 | | 1 | 40(2.7) | -10 | [-2] | [-13] | [-10] | -85 | -352 | DT | -0.9 | OpenShort? | | (-2) | -10 | -1 | -25 | -20 | -1.7,8 | 49 | 15 | Jun/27 | 15 | 11.45 | 11.68 | 11.55(0) | 11.44(-0.35) | 11.46(-0.17) | 11.22 | -0.5 | | 3 | 37(-1.1) | 5 | [0] | [-6] | [-19] | -72 | -333 | DR | -1.3 | OpenShort? | | (-3) | -3 | -33 | -12 | -20 | -1.8,23 | 53 | | | |
16 | Jun/27 | 14 | 11.45 | 11.68 | 11.55(0) | 11.48(-0.35) | 11.48(0.09) | 11.45 | 0 | | 3 | 38(0.2) | 25 | [0] | [-2] | [-1] | -31 | -76 | DR | -0.2 | OpenShort | | (3) | 2 | -18 | 0 | 20 | -0.6,34 | 53 | 17 | Jun/27 | 13 | 11.45 | 11.68 | 11.56(-0.09) | 11.52(-0.26) | 11.47(0.17) | 11.58 | 0.3 | | 3 | 38(-1.6) | 30 | [-2] | [-0] | [13] | -9 | 156 | UR | 0.6 | SmallShort | | (0) | 3 | 13 | 16 | 20 | 0.1,39 | 53 | 18 | Jun/27 | 12 | 11.45 | 11.68 | 11.57(-0.26) | 11.55(-0.26) | 11.45(0.09) | 11.49 | 0.1 | | 3 | 39(-3.2) | -10 | [-4] | [-2] | [-0] | -36 | 219 | DT | 0.2 | OpenShort | | (-3) | 2 | -7 | 2 | 18 | -0.4,24 | 53 | 19 | Jun/27 | 11 | 11.45 | 11.68 | 11.6(-0.09) | 11.58(-0.26) | 11.44(0.09) | 11.54 | 0.2 | | 3 | 43(-2) | 35 | [-2] | [-1] | [16] | -32 | 67 | RG | 0.5 | Wait | | (-3) | 2 | 32 | 0 | 20 | -0.3,26 | 53 | 20 | Jun/27 | 10 | 11.45 | 11.68 | 11.61(-0.26) | 11.61(-0.43) | 11.43(-0.44) | 11.32 | -0.3 | | 3 | 45(1.5) | -15 | [-4] | [-12] | [-14] | -56 | -97 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | -8 | -20 | -1.3,27 | 53 | | | |
21 | Jun/27 | 9 | 11.45 | 11.68 | 11.64(-0.17) | 11.66(-0.17) | 11.48(-0.78) | 11.43 | -0 | | 3 | 43(0.8) | -20 | [-3] | [-15] | [-13] | -42 | -205 | DT | -0.2 | OpenShort? | | (-3) | -13 | -6 | -9 | -20 | -1,33 | 53 | 22 | Jun/26 | 15 | 11.39 | 11.74 | 11.64(0) | 11.68(0.09) | 11.57(-0.6) | 11.47 | 0.2 | | 5 | 42(1.1) | 10 | [0] | [-10] | [-13] | -32 | -314 | DR | -0.5 | OpenShort? | | (-3) | -10 | 1 | -14 | -20 | -0.9,41 | 56 | 23 | Jun/26 | 14 | 11.39 | 11.74 | 11.66(-0.17) | 11.68(0) | 11.64(-0.68) | 11.46 | 0.1 | | 5 | 41(1) | -10 | [-3] | [-12] | [-14] | -31 | -170 | DT | -0.9 | OpenShort | | (0) | -11 | -1 | -30 | -20 | -1,44 | 56 | 24 | Jun/26 | 13 | 11.39 | 11.74 | 11.68(-0.09) | 11.68(0) | 11.72(-0.68) | 11.47 | 0.2 | | 5 | 40(1.2) | -15 | [-2] | [-12] | [-20] | -14 | -260 | DT | -1.2 | OpenShort | | (-3) | -11 | -14 | -24 | -20 | -1,61 | 56 | 25 | Jun/26 | 12 | 11.39 | 11.74 | 11.68(0) | 11.67(0.34) | 11.8(-0.42) | 11.57 | 0.4 | | 5 | 39(-0.3) | -5 | [0] | [-4] | [-25] | 10 | -205 | DR | -1.2 | OpenShort | | (0) | -7 | -41 | -16 | -20 | -0.6,75 | 56 | | | |
26 | Jun/26 | 11 | 11.39 | 11.74 | 11.69(0.17) | 11.63(0.26) | 11.85(0.59) | 11.87 | 0.9 | | 5 | 39(1.1) | 50 | [3] | [12] | [7] | 59 | 125 | UT | 0.1 | OpenLong | | (2) | 10 | 4 | 2 | 20 | 0.9,86 | 56 | 27 | Jun/26 | 10 | 11.39 | 11.74 | 11.67(0.26) | 11.63(0) | 11.78(0.77) | 11.84 | 0.9 | | 5 | 38(-3.3) | 50 | [4] | [13] | [14] | 59 | 82 | UT | 0.3 | OpenLong | | (3) | 13 | 1 | 12 | 20 | 0.9,86 | 56 | 28 | Jun/26 | 9 | 11.39 | 11.74 | 11.64(0.34) | 11.6(-0.17) | 11.69(0.52) | 11.83 | 0.9 | | 5 | 42(-7.5) | 50 | [6] | [8] | [12] | 57 | -55 | UT | 0.7 | OpenLong? | | (4) | 9 | -6 | 19 | 20 | 0.9,84 | 56 | 29 | Jun/23 | 15 | 11.29 | 11.83 | 11.6(0.35) | 11.6(0) | 11.63(0.69) | 11.87 | 1 | | 8 | 49(3.1) | 50 | [6] | [13] | [20] | 52 | 46 | UT | 1 | OpenLong? | | (6) | 11 | 11 | 26 | 20 | 1.1,74 | 67 | 30 | Jun/23 | 14 | 11.29 | 11.83 | 11.56(0.26) | 11.6(0) | 11.55(1.14) | 11.79 | 0.8 | | 8 | 46(-0.2) | 50 | [4] | [21] | [23] | 23 | 224 | UT | 0.9 | OpenLong | | (6) | 19 | 27 | 11 | 20 | 0.8,53 | 67 | | | |
31 | Jun/23 | 13 | 11.29 | 11.83 | 11.53(0.09) | 11.62(-0.17) | 11.55(0) | 11.6 | 0.5 | | 8 | 46(-0.9) | 50 | [2] | [-0] | [11] | -1 | -32 | UT | 0.7 | OpenLong | | (3) | 0 | 34 | 5 | -18 | 0.3,42 | 67 | 32 | Jun/23 | 12 | 11.29 | 11.83 | 11.53(0) | 11.64(-0.17) | 11.42(-0.95) | 11.36 | 0.1 | | 8 | 47(-0.1) | 10 | [0] | [-17] | [-18] | -25 | -386 | DR | -0.2 | OpenShort | | (0) | -16 | -25 | -0 | -20 | -0.6,40 | 67 | 33 | Jun/23 | 11 | 11.29 | 11.83 | 11.52(0.09) | 11.66(-0.17) | 11.53(-0.6) | 11.54 | 0.4 | | 8 | 47(-0.3) | 40 | [2] | [-10] | [0] | -10 | -226 | RG | 0 | Wait | | (2) | -10 | 13 | -17 | -17 | 0.1,38 | 67 | 34 | Jun/23 | 10 | 11.29 | 11.83 | 11.52(0) | 11.68(-0.26) | 11.6(-0.85) | 11.45 | 0.3 | | 8 | 47(0.6) | 25 | [0] | [-16] | [-1] | -16 | -265 | DR | -0.5 | OpenShort | | (2) | -14 | 41 | -29 | -20 | -0.2,39 | 67 | 35 | Jun/23 | 9 | 11.29 | 11.83 | 11.51(-0.17) | 11.71(-0.26) | 11.7(-1.02) | 11.17 | -0.2 | | 8 | 47(1.1) | 0 | [-3] | [-19] | [-45] | -24 | -386 | RG | -1.9 | SmallLong? | | (-2) | -17 | -62 | -37 | -20 | -1.2,56 | 67 | | | |
36 | Jun/22 | 15 | 11.18 | 11.83 | 11.53(-0.09) | 11.71(0) | 11.82(-0.34) | 11.61 | 0.6 | | 9 | 46(5.1) | -5 | [-2] | [-5] | [-20] | 41 | 76 | RG | -0.8 | SmallLong? | | (0) | -6 | -29 | -15 | -20 | 0.3,83 | 66 | 37 | Jun/22 | 14 | 11.18 | 11.83 | 11.53(0) | 11.74(0.51) | 11.86(0.51) | 11.82 | 0.9 | | 9 | 41(0.6) | 25 | [0] | [13] | [-10] | 70 | 369 | CR | -0.1 | HoldShort | | (-2) | 9 | -19 | 0 | -20 | 1,95 | 66 | 38 | Jun/22 | 13 | 11.18 | 11.83 | 11.54(0.17) | 11.68(0.86) | 11.8(0.43) | 11.96 | 1.1 | | 9 | 40(2.3) | 50 | [3] | [16] | [3] | 88 | 298 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 9 | -17 | 1.5,100 | 66 | 39 | Jun/22 | 12 | 11.18 | 11.83 | 11.52(0.09) | 11.58(0.7) | 11.75(0.43) | 11.89 | 1 | | 9 | 38(1.9) | 50 | [2] | [14] | [9] | 85 | 338 | UT | 0.5 | OpenLong | | (3) | 7 | 8 | 18 | 20 | 1.4,100 | 66 | 40 | Jun/22 | 11 | 11.18 | 11.83 | 11.51(0.09) | 11.5(0.52) | 11.7(0.43) | 11.83 | 0.9 | | 9 | 36(0.8) | 50 | [2] | [12] | [11] | 70 | 298 | UT | 0.5 | OpenLong | | (2) | 7 | 6 | 7 | 20 | 1.3,87 | 66 | | | |
41 | Jun/22 | 10 | 11.18 | 11.83 | 11.51(0) | 11.44(0.35) | 11.65(0.17) | 11.79 | 0.9 | | 9 | 35(0.7) | 50 | [0] | [6] | [25] | 61 | 293 | UR | 0.6 | SmallShort | | (0) | 3 | 37 | 8 | 20 | 1.2,81 | 66 | 42 | Jun/22 | 9 | 11.18 | 11.83 | 11.51(0) | 11.4(0.26) | 11.63(0.61) | 11.53 | 0.5 | | 9 | 34(-0.2) | 45 | [0] | [13] | [-6] | 30 | 184 | CR | -0.4 | HoldShort? | | (-2) | 10 | -26 | 8 | 17 | 0.1,77 | 66 | 43 | Jun/21 | 15 | 11.07 | 11.82 | 11.5(-0.09) | 11.37(0.26) | 11.56(1.23) | 11.72 | 0.8 | | 6 | 35(5.9) | 50 | [-2] | [22] | [16] | 48 | 596 | UR | 0.7 | SmallShort? | | (2) | 20 | 7 | 21 | 20 | 0.9,75 | 63 | 44 | Jun/21 | 14 | 11.07 | 11.82 | 11.51(-0.26) | 11.34(0.27) | 11.42(1.15) | 11.67 | 0.7 | | 6 | 29(-6.4) | 45 | [-4] | [20] | [24] | 38 | 700 | UR | 1 | SmallShort | | (-2) | 19 | 13 | 34 | 20 | 0.7,70 | 63 | 45 | Jun/21 | 13 | 11.07 | 11.82 | 11.54(-0.26) | 11.31(-0.09) | 11.29(0.53) | 11.58 | 0.6 | | 6 | 35(-4.2) | 40 | [-4] | [7] | [19] | 7 | 430 | UR | 1 | SmallShort | | (-4) | 9 | -3 | 23 | 20 | 0.1,54 | 63 | | | |
46 | Jun/21 | 12 | 11.07 | 11.82 | 11.57(-0.26) | 11.32(-0.18) | 11.23(0.63) | 11.6 | 0.6 | | 6 | 39(-5.3) | 50 | [-4] | [8] | [36] | -16 | 454 | UR | 1.1 | SmallShort | | (-6) | 10 | 51 | 6 | 20 | 0.1,32 | 63 | 47 | Jun/21 | 11 | 11.07 | 11.82 | 11.6(-0.51) | 11.34(-0.44) | 11.16(-0.18) | 11.25 | 0.2 | | 6 | 45(-2) | 5 | [-8] | [-9] | [11] | -63 | 173 | RG | 0.2 | Wait | | (-9) | -3 | 39 | -13 | 9 | -0.9,10 | 63 | 48 | Jun/21 | 10 | 11.07 | 11.82 | 11.66(-0.51) | 11.39(-0.7) | 11.18(-0.8) | 10.99 | -0.1 | | 6 | 47(2.5) | -35 | [-8] | [-21] | [-14] | -61 | -256 | DT | -0.5 | OpenShort | | (-8) | -13 | -6 | -20 | -20 | -1.7,32 | 63 | 49 | Jun/21 | 9 | 11.07 | 11.82 | 11.72(-0.42) | 11.47(-0.43) | 11.27(-0.62) | 11.03 | -0 | | 6 | 44(3.1) | -35 | [-7] | [-15] | [-26] | -35 | -319 | DT | -0.6 | OpenShort? | | (-8) | -10 | -35 | -12 | -20 | -1.9,63 | 63 | 50 | Jun/20 | 15 | 11.14 | 11.76 | 11.77(-0.25) | 11.52(-0.43) | 11.34(-0.61) | 11.27 | 0.1 | | 3 | 41(5.3) | -10 | [-4] | [-15] | [-10] | -25 | -322 | DT | -0.2 | OpenShort? | | (-6) | -10 | -4 | -8 | -20 | -1.5,63 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|