|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $9.2000 One month high (close): $16.2250
ICPT Daily Change: 0.3% Daily StdDev 5.99% ICPT EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $11.86(0.3%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 11.25 | 11.75 | 11.94(-0.08) | 11.86(-0.5) | 11.67(0.09) | 11.74 | 0.5 | | 1 | 24(0.5) | 15 | [-1] | [-3] | [6] | -65 | -67 | RG | 0.3 | Wait? | | (-3) | 2 | 16 | 5 | 0 | -0.8,5 | 77 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 11.75(daily_ema_10 0.09%)
Down Forces: 11.25(daily_ema_20 -4.17%)
Support Levels:
Resistance Levels: 11.86(weak_hourly_sma_10 1.02%) 11.94(weak_hourly_sma_20 1.7%)
|
| | | 2 | Jun/16 | 14 | 11.25 | 11.75 | 11.95(-0.17) | 11.92(-0.5) | 11.66(-0.26) | 11.63 | 0.4 | | 1 | 24(1.3) | -15 | [-3] | [-9] | [-4] | -83 | -167 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | 3 | -20 | -1.4,2 | 77 | | 3 | Jun/16 | 13 | 11.25 | 11.75 | 11.97(-0.08) | 11.98(-0.25) | 11.69(-1.1) | 11.65 | 0.4 | | 1 | 22(1.1) | -35 | [-1] | [-21] | [-15] | -83 | -470 | DT | -0.2 | OpenShort | | (-1) | -18 | -8 | -6 | -20 | -1.4,2 | 77 | | 4 | Jun/16 | 12 | 11.25 | 11.75 | 11.98(-0.17) | 12.01(-0.25) | 11.82(-0.84) | 11.71 | 0.5 | | 1 | 21(1) | -35 | [-3] | [-17] | [-11] | -81 | -273 | DT | -0.5 | HoldShort | | (-3) | -14 | 7 | -18 | -20 | -1.3,2 | 77 | | 5 | Jun/16 | 11 | 11.25 | 11.75 | 12(-0.17) | 12.04(-0.17) | 11.92(-1.16) | 11.66 | 0.4 | | 1 | 20(1.6) | -50 | [-3] | [-21] | [-25] | -93 | -407 | DT | -1.3 | OpenShort | | (-3) | -19 | 0 | -56 | -20 | -1.7,0 | 77 | | | | |
| 6 | Jun/16 | 10 | 11.25 | 11.75 | 12.02(-0.17) | 12.06(-0.17) | 12.06(-1.07) | 11.66 | 0.4 | | 1 | 19(2.3) | -50 | [-3] | [-20] | [-28] | -65 | -403 | DT | -2.2 | OpenShort | | (-3) | -18 | -14 | -44 | -20 | -1.9,33 | 77 | | 7 | Jun/16 | 9 | 11.25 | 11.75 | 12.04(-0.17) | 12.06(0) | 12.19(-0.65) | 11.76 | 0.5 | | 1 | 16(0.7) | -50 | [-3] | [-11] | [-45] | -27 | -224 | DT | -2.6 | OpenShort? | | (-1) | -11 | -71 | -42 | -20 | -1.7,66 | 77 | | 8 | Jun/13 | 15 | 11.65 | 11.52 | 12.04(0) | 12.08(0.25) | 12.27(0.57) | 12.29 | 0.4 | | -4 | 16(6.5) | -5 | [0] | [12] | [10] | 75 | 336 | UR | 0.1 | SmallShort? | | (1) | 10 | 11 | 4 | 20 | 1.5,87 | 80 | | 9 | Jun/13 | 14 | 11.65 | 11.52 | 12.04(0) | 12.05(0.17) | 12.2(0.25) | 12.21 | 0.3 | | -4 | 9(-0.3) | -15 | [0] | [6] | [-0] | 66 | 187 | RG | 0.1 | Wait | | (-1) | 4 | -20 | 10 | 20 | 1,91 | 80 | | 10 | Jun/13 | 13 | 11.65 | 11.52 | 12.06(-0.08) | 12.03(0.17) | 12.17(0.91) | 12.36 | 0.4 | | -4 | 9(-0.7) | 10 | [-1] | [17] | [23] | 98 | 559 | UR | 1.2 | SmallShort | | (1) | 15 | 9 | 43 | 20 | 1.9,100 | 80 | | | | |
| 11 | Jun/13 | 12 | 11.65 | 11.52 | 12.07(0.08) | 12.01(0.25) | 12.06(0.84) | 12.29 | 0.4 | | -4 | 10(0.1) | 35 | [1] | [17] | [20] | 64 | 319 | UT | 1.4 | OpenLong | | (-1) | 14 | 14 | 32 | 20 | 1.3,81 | 80 | | 12 | Jun/13 | 11 | 11.65 | 11.52 | 12.06(-0.08) | 11.98(0.17) | 11.96(0.59) | 12.19 | 0.3 | | -4 | 10(-0.4) | 25 | [-1] | [12] | [23] | 35 | 341 | UR | 1.4 | SmallShort | | (-1) | 10 | 30 | 41 | 20 | 0.8,65 | 80 | | 13 | Jun/13 | 10 | 11.65 | 11.52 | 12.07(-0.08) | 11.98(0) | 11.89(-0.08) | 11.97 | 0.2 | | -4 | 10(-0.1) | -25 | [-1] | [-1] | [0] | -32 | -19 | DT | 0.5 | OpenShort | | (-1) | -1 | -10 | 20 | 0 | -0.6,33 | 80 | | 14 | Jun/13 | 9 | 11.65 | 11.52 | 12.08(-0.08) | 11.98(0) | 11.9(0.08) | 12.04 | 0.2 | | -4 | 10(0) | 5 | [-1] | [2] | [17] | -32 | 67 | UR | 0.8 | SmallShort? | | (-1) | 1 | 31 | 20 | 20 | -0.2,23 | 80 | | 15 | Jun/12 | 15 | 11.8 | 11.37 | 12.09(-0.08) | 11.96(-0.17) | 11.89(-0.59) | 11.82 | 0 | | -7 | 10(2.3) | -50 | [-1] | [-11] | [-2] | -87 | -293 | DT | -0.4 | OpenShort? | | (-3) | -10 | 3 | -12 | -17 | -1.5,1 | 80 | | | | |
| 16 | Jun/12 | 14 | 11.8 | 11.37 | 12.1(-0.08) | 11.98(-0.17) | 11.96(-0.33) | 11.8 | 0 | | -7 | 8(0.6) | -50 | [-1] | [-7] | [-9] | -92 | -250 | DT | -1 | HoldShort | | (-1) | -6 | -1 | -15 | -20 | -1.8,3 | 80 | | 17 | Jun/12 | 13 | 11.8 | 11.37 | 12.11(-0.08) | 12(-0.33) | 12(-0.25) | 11.81 | 0 | | -7 | 8(0.7) | -50 | [-1] | [-7] | [-15] | -91 | -226 | DT | -1.3 | HoldShort | | (-1) | -4 | -26 | -23 | -20 | -2,9 | 80 | | 18 | Jun/12 | 12 | 11.8 | 11.37 | 12.11(0) | 12.04(-0.17) | 12(0) | 12 | 0.1 | | -7 | 7(0.1) | -40 | [0] | [-1] | [-2] | -50 | -100 | DR | -0.2 | OpenShort | | (-1) | 0 | -4 | 7 | -20 | -0.9,23 | 80 | | 19 | Jun/12 | 11 | 11.8 | 11.37 | 12.12(0.08) | 12.06(-0.25) | 12.03(0.08) | 12.03 | 0.1 | | -7 | 7(-0.3) | -25 | [1] | [0] | [2] | -46 | -137 | RG | 0 | Wait | | (0) | 1 | -19 | 9 | 20 | -0.7,22 | 80 | | 20 | Jun/12 | 10 | 11.8 | 11.37 | 12.12(0) | 12.09(-0.25) | 12.02(0.25) | 12.17 | 0.2 | | -7 | 7(-0.1) | -5 | [0] | [3] | [16] | -23 | 117 | UR | 1.1 | SmallShort | | (3) | 4 | 26 | 10 | 20 | 0.4,17 | 80 | | | | |
| 21 | Jun/12 | 9 | 11.8 | 11.37 | 12.11(0.08) | 12.12(-0.25) | 11.99(-0.17) | 11.98 | 0.1 | | -7 | 7(-0.6) | -40 | [1] | [-4] | [-3] | -71 | -238 | DR | -0.1 | OpenShort? | | (0) | -3 | 4 | -12 | -20 | -0.9,2 | 80 | | 22 | Jun/9 | 15 | 11.97 | 11.21 | 12.1(0.17) | 12.15(-0.25) | 12.01(-0.33) | 11.95 | -0 | | -10 | 8(-0.9) | -50 | [3] | [-6] | [-7] | -74 | -381 | DR | -0.4 | OpenShort? | | (0) | -6 | -4 | -18 | -20 | -1,1 | 43 | | 23 | Jun/9 | 14 | 11.97 | 11.21 | 12.08(0.33) | 12.18(-0.25) | 12.05(-0.41) | 11.98 | 0 | | -10 | 9(-3.4) | -50 | [5] | [-6] | [-15] | -54 | -510 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -20 | -20 | -0.5,9 | 43 | | 24 | Jun/9 | 13 | 11.97 | 11.21 | 12.04(0.33) | 12.21(-0.08) | 12.1(-0.41) | 12.03 | 0 | | -10 | 12(-2.4) | -40 | [5] | [-5] | [-9] | -34 | -441 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -21 | -20 | -0,16 | 43 | | 25 | Jun/9 | 12 | 11.97 | 11.21 | 12(0.33) | 12.22(0.08) | 12.15(-0.74) | 12.04 | 0 | | -10 | 14(-1.8) | -50 | [5] | [-9] | [-12] | -21 | -479 | DR | -0.3 | OpenShort | | (5) | -12 | -1 | -26 | -20 | 0.1,27 | 43 | | | | |
| 26 | Jun/9 | 11 | 11.97 | 11.21 | 11.96(0.34) | 12.22(0) | 12.24(-0.41) | 12.05 | 0 | | -10 | 16(-1.6) | -50 | [6] | [-4] | [-19] | 5 | -356 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -22 | -20 | 0.2,50 | 43 | | 27 | Jun/9 | 10 | 11.97 | 11.21 | 11.92(0.42) | 12.21(0.08) | 12.29(-0.24) | 12.13 | 0.1 | | -10 | 18(-1.6) | -30 | [7] | [-0] | [-12] | 30 | -293 | DR | -0.4 | OpenShort | | (7) | -4 | -17 | -19 | -20 | 0.5,67 | 43 | | 28 | Jun/9 | 9 | 11.97 | 11.21 | 11.87(0.51) | 12.2(0.16) | 12.32(0.08) | 12.26 | 0.1 | | -10 | 19(-1.1) | -10 | [8] | [6] | [-5] | 58 | -155 | CR | -0.1 | HoldShort? | | (8) | 1 | -5 | -8 | -20 | 0.9,85 | 43 | | 29 | Jun/8 | 15 | 12.15 | 11.02 | 11.81(0.6) | 12.18(0.33) | 12.31(0.24) | 12.3 | 0.1 | | -13 | 21(0.5) | -10 | [10] | [12] | [-6] | 71 | -123 | CR | -0 | HoldShort? | | (10) | 4 | -22 | -6 | 20 | 1.1,93 | 42 | | 30 | Jun/8 | 14 | 12.15 | 11.02 | 11.74(0.51) | 12.14(0.33) | 12.28(0.82) | 12.47 | 0.1 | | -13 | 20(0.8) | 30 | [8] | [21] | [16] | 87 | 317 | UT | 0.4 | HoldLong | | (11) | 13 | 28 | -1 | 20 | 1.5,99 | 42 | | | | |
| 31 | Jun/8 | 13 | 12.15 | 11.02 | 11.68(0.43) | 12.1(0.41) | 12.18(0.33) | 12.26 | 0 | | -13 | 19(0.5) | -15 | [7] | [13] | [1] | 82 | 155 | RG | 0.2 | Wait | | (7) | 5 | -5 | -1 | 20 | 1.3,99 | 42 | | 32 | Jun/8 | 12 | 12.15 | 11.02 | 11.63(0.43) | 12.05(0.58) | 12.14(0.5) | 12.3 | 0.1 | | -13 | 19(1.1) | -5 | [7] | [17] | [5] | 88 | 277 | RG | 0.4 | Wait | | (7) | 8 | 9 | 2 | 16 | 1.5,100 | 42 | | 33 | Jun/8 | 11 | 12.15 | 11.02 | 11.58(0.35) | 11.98(0.84) | 12.08(0.25) | 12.23 | 0 | | -13 | 18(0.9) | -20 | [6] | [15] | [0] | 89 | 275 | RG | 0.4 | Wait | | (7) | 4 | 15 | 0 | -20 | 1.6,99 | 42 | | 34 | Jun/8 | 10 | 12.15 | 11.02 | 11.54(0.44) | 11.88(0.76) | 12.05(0.42) | 12.12 | -0 | | -13 | 17(0.9) | 5 | [7] | [17] | [7] | 86 | 167 | RG | 0.2 | Wait | | (7) | 7 | 15 | -3 | 20 | 1.5,98 | 42 | | 35 | Jun/8 | 9 | 12.15 | 11.02 | 11.49(0.35) | 11.79(0.68) | 12(-0.08) | 12.01 | -0.1 | | -13 | 16(0.4) | -35 | [6] | [8] | [-4] | 83 | 87 | CR | 0 | OpenShort? | | (6) | -1 | -3 | -4 | -20 | 1.4,98 | 42 | | | | |
| 36 | Jun/7 | 15 | 12.31 | 10.71 | 11.45(0.44) | 11.71(0.69) | 12.01(0.33) | 12.03 | -0.1 | | -19 | 15(1.5) | -10 | [7] | [15] | [0] | 89 | 153 | RG | 0.1 | Wait? | | (6) | 5 | -3 | -4 | 20 | 1.6,99 | 33 | | 37 | Jun/7 | 14 | 12.31 | 10.71 | 11.4(0.44) | 11.63(0.87) | 11.97(0.84) | 12.05 | -0.1 | | -19 | 14(1) | 10 | [7] | [25] | [7] | 94 | 340 | RG | 0.2 | Wait | | (7) | 14 | 4 | -10 | 20 | 1.9,96 | 33 | | 38 | Jun/7 | 13 | 12.31 | 10.71 | 11.35(0.53) | 11.53(0.87) | 11.87(1.45) | 12.02 | -0.1 | | -19 | 13(1.1) | 30 | [9] | [35] | [15] | 96 | 427 | UT | 0.5 | OpenLong | | (9) | 24 | 14 | -3 | 20 | 2,96 | 33 | | 39 | Jun/7 | 12 | 12.31 | 10.71 | 11.29(0.44) | 11.43(0.79) | 11.7(1.12) | 11.92 | -0.2 | | -19 | 12(1.1) | 10 | [7] | [28] | [6] | 100 | 396 | RG | 0.7 | Wait | | (7) | 18 | -15 | 5 | 20 | 2.1,97 | 33 | | 40 | Jun/7 | 11 | 12.31 | 10.71 | 11.24(0.54) | 11.34(0.71) | 11.57(1.4) | 12.03 | -0.1 | | -19 | 11(1.8) | 30 | [9] | [33] | [37] | 123 | 512 | UT | 1.7 | HoldLong | | (9) | 23 | 32 | 28 | 20 | 2.9,100 | 33 | | | | |
| 41 | Jun/7 | 10 | 12.31 | 10.71 | 11.18(0.54) | 11.26(0.45) | 11.41(1.06) | 11.8 | -0.2 | | -19 | 9(0.9) | 30 | [9] | [25] | [33] | 106 | 278 | UT | 1.7 | CloseLong | | (7) | 17 | 33 | 20 | 20 | 2.7,88 | 33 | | 42 | Jun/7 | 9 | 12.31 | 10.71 | 11.12(0.36) | 11.21(0.18) | 11.29(0.89) | 11.57 | -0.3 | | -19 | 8(0.3) | 15 | [6] | [19] | [30] | 85 | 261 | UT | 1.4 | HoldLong? | | (7) | 15 | 51 | 14 | 20 | 2.2,80 | 33 | | 43 | Jun/6 | 15 | 12.5 | 10.45 | 11.08(0.18) | 11.21(0) | 11.19(0.27) | 11.22 | -0.5 | | -25 | 8(0.1) | -25 | [3] | [6] | [3] | 38 | 21 | RG | 0.2 | Wait? | | (5) | 4 | -3 | 1 | 20 | 0.7,70 | 28 | | 44 | Jun/6 | 14 | 12.5 | 10.45 | 11.06(0.27) | 11.21(0) | 11.16(0.45) | 11.24 | -0.5 | | -25 | 8(-0.7) | -10 | [4] | [10] | [7] | 46 | 2 | RG | 0.4 | Wait | | (3) | 7 | 1 | 11 | 20 | 0.9,73 | 28 | | 45 | Jun/6 | 13 | 12.5 | 10.45 | 11.03(0.27) | 11.21(0) | 11.16(0) | 11.23 | -0.5 | | -25 | 8(-0.4) | -25 | [4] | [2] | [2] | 43 | -87 | RG | 0.5 | Wait | | (5) | 0 | 3 | 6 | 0 | 0.9,70 | 28 | | | | |
| 46 | Jun/6 | 12 | 12.5 | 10.45 | 11(0.27) | 11.19(0.18) | 11.11(-0.18) | 11.21 | -0.5 | | -25 | 9(-0.4) | -20 | [4] | [1] | [4] | 35 | -125 | RG | 0.4 | Wait | | (5) | -3 | 21 | 1 | -20 | 0.9,62 | 28 | | 47 | Jun/6 | 11 | 12.5 | 10.45 | 10.97(0.27) | 11.17(0.09) | 11.13(-0.45) | 11.07 | -0.5 | | -25 | 9(-0.4) | -40 | [4] | [-4] | [-6] | 14 | -291 | DR | -0.2 | OpenShort | | (5) | -7 | 1 | -19 | -20 | 0.4,54 | 28 | | 48 | Jun/6 | 10 | 12.5 | 10.45 | 10.94(0.09) | 11.17(0) | 11.18(-0.53) | 11.06 | -0.5 | | -25 | 10(-0.3) | -50 | [2] | [-7] | [-3] | 25 | -114 | DR | -0.5 | OpenShort | | (3) | -9 | 11 | 8 | -20 | 0.5,62 | 28 | | 49 | Jun/6 | 9 | 12.5 | 10.45 | 10.93(0.28) | 11.16(0.09) | 11.24(-0.27) | 10.99 | -0.6 | | -25 | 10(-0.8) | -50 | [5] | [-1] | [-21] | 31 | -295 | DR | -1 | OpenShort? | | (3) | -4 | -32 | 10 | -20 | 0.2,76 | 28 | | 50 | Jun/5 | 15 | 12.73 | 10.26 | 10.9(0.37) | 11.15(0.45) | 11.24(0) | 11.21 | -0.6 | | -33 | 11(0.6) | -20 | [6] | [2] | [-4] | 71 | -90 | CR | -0.2 | HoldShort? | | (6) | 0 | -20 | 24 | -9 | 1.1,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|