ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $16.4400

ICPT Daily Change: 6.39% Daily StdDev 6.15% ICPT EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $11.99(6.39%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	12.31	10.71	11.45(0.44)	11.71(0.69)	12.01(0.33)	12.03	-0.1	-19	15(0.6)	-10	[7]	[15]	[0]	89	234	RG	0.1	Wait?	(8)	5	-4	-4	20	1.6,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.71(hourly_sma_10 -2.66%) 11.45(hourly_sma_20 -4.82%) 10.71(weak_daily_ema_10 -10.97%) Resistance Levels: 12.31(daily_ema_20 2.33%)

2	Jun/7	14	12.31	10.71	11.4(0.44)	11.63(0.87)	11.97(0.84)	12.05	-0.1	-19	14(1)	10	[7]	[25]	[7]	94	393	RG	0.2	Wait	(9)	14	5	-10	20	1.9,96	33
3	Jun/7	13	12.31	10.71	11.35(0.53)	11.53(0.87)	11.87(1.45)	12.02	-0.1	-19	13(1.1)	30	[9]	[35]	[16]	96	464	UT	0.5	OpenLong	(11)	24	18	-3	20	2,96	33
4	Jun/7	12	12.31	10.71	11.29(0.44)	11.43(0.79)	11.7(1.12)	11.92	-0.2	-19	12(1.1)	10	[7]	[29]	[5]	100	434	RG	0.7	Wait	(9)	18	-19	5	20	2.1,97	33
5	Jun/7	11	12.31	10.71	11.24(0.54)	11.34(0.71)	11.57(1.4)	12.03	-0.1	-19	11(1.8)	30	[9]	[33]	[40]	123	555	UT	1.7	HoldLong	(12)	23	42	28	20	2.9,100	33

6	Jun/7	10	12.31	10.71	11.18(0.54)	11.26(0.45)	11.41(1.06)	11.8	-0.2	-19	9(0.9)	30	[9]	[26]	[37]	106	340	UT	1.7	CloseLong	(10)	17	43	20	20	2.7,88	33
7	Jun/7	9	12.31	10.71	11.12(0.36)	11.21(0.18)	11.29(0.89)	11.57	-0.3	-19	8(0.3)	15	[6]	[20]	[35]	85	293	UT	1.4	HoldLong?	(10)	15	67	14	20	2.2,80	33
8	Jun/6	15	12.5	10.45	11.08(0.18)	11.21(0)	11.19(0.27)	11.22	-0.5	-25	8(0.1)	-25	[3]	[7]	[3]	38	46	RG	0.2	Wait?	(6)	4	-4	1	20	0.7,70	28
9	Jun/6	14	12.5	10.45	11.06(0.27)	11.21(0)	11.16(0.45)	11.24	-0.5	-25	8(-0.7)	-10	[4]	[10]	[7]	46	39	RG	0.4	Wait	(4)	7	2	11	20	0.9,73	28
10	Jun/6	13	12.5	10.45	11.03(0.27)	11.21(0)	11.16(0)	11.23	-0.5	-25	8(-0.4)	-20	[4]	[3]	[2]	43	-26	RG	0.5	Wait	(6)	0	4	6	0	0.9,70	28

11	Jun/6	12	12.5	10.45	11(0.27)	11.19(0.18)	11.11(-0.18)	11.21	-0.5	-25	9(-0.4)	-15	[4]	[1]	[6]	35	-53	RG	0.4	Wait	(6)	-3	27	1	-20	0.9,62	28
12	Jun/6	11	12.5	10.45	10.97(0.27)	11.17(0.09)	11.13(-0.45)	11.07	-0.5	-25	9(-0.4)	-40	[4]	[-4]	[-6]	14	-204	DR	-0.2	OpenShort	(6)	-7	2	-19	-20	0.4,54	28
13	Jun/6	10	12.5	10.45	10.94(0.09)	11.17(0)	11.18(-0.53)	11.06	-0.5	-25	10(-0.3)	-50	[2]	[-7]	[-7]	25	-63	DR	-0.5	OpenShort	(4)	-9	14	-23	-20	0.5,62	28
14	Jun/6	9	12.5	10.45	10.93(0.28)	11.16(0.09)	11.24(-0.27)	10.99	-0.6	-25	10(-0.8)	-50	[5]	[-1]	[-29]	31	-216	DR	-1	OpenShort?	(4)	-4	-42	-22	-20	0.2,76	28
15	Jun/5	15	12.73	10.26	10.9(0.37)	11.15(0.45)	11.24(0)	11.21	-0.6	-33	11(0.6)	-35	[6]	[1]	[-11]	71	-5	CR	-0.2	HoldShort?	(8)	0	-26	-10	-9	1.1,93	32

16	Jun/5	14	12.73	10.26	10.86(0.18)	11.1(0.63)	11.27(0.63)	11.35	-0.5	-33	10(0.8)	-35	[3]	[12]	[3]	95	432	TP	0.3	OpenShort	(8)	10	7	-3	9	1.8,100	32
17	Jun/5	13	12.73	10.26	10.84(0.28)	11.03(0.55)	11.2(0.54)	11.31	-0.5	-33	9(0.9)	-0	[5]	[11]	[7]	98	318	RG	0.4	Wait	(6)	9	9	-4	20	1.9,100	32
18	Jun/5	12	12.73	10.26	10.81(0.19)	10.97(0.46)	11.14(0.63)	11.26	-0.5	-33	8(0.9)	-10	[3]	[11]	[10]	100	396	RG	0.5	Wait	(4)	10	6	1	20	2,100	32
19	Jun/5	11	12.73	10.26	10.79(0.37)	10.92(0.55)	11.07(0.45)	11.23	-0.5	-33	7(0.8)	5	[6]	[9]	[9]	105	209	RG	0.8	SmallShort	(4)	7	10	3	20	2.2,100	32
20	Jun/5	10	12.73	10.26	10.75(0.37)	10.86(0.46)	11.02(0.82)	11.18	-0.6	-33	7(0.2)	25	[6]	[15]	[19]	110	274	UT	0.9	CloseLong	(8)	14	27	9	20	2.4,100	32

21	Jun/5	9	12.73	10.26	10.71(0.19)	10.81(0.46)	10.93(0.74)	11.04	-0.6	-33	6(0.5)	-5	[3]	[13]	[11]	97	305	RG	0.6	Wait?	(6)	12	8	4	20	1.9,99	32
22	Jun/2	15	12.97	10.44	10.69(0.19)	10.76(0.37)	10.85(0.46)	11	-0.7	-34	6(0.6)	-10	[3]	[7]	[10]	97	234	RG	0.9	SmallShort?	(6)	8	14	19	20	1.9,99	32
23	Jun/2	14	12.97	10.44	10.67(0.09)	10.72(0.19)	10.8(0.28)	10.93	-0.7	-34	5(0.4)	-30	[2]	[2]	[9]	84	221	RG	0.9	SmallShort	(2)	5	-4	18	20	1.7,91	32
24	Jun/2	13	12.97	10.44	10.66(0.09)	10.7(0.56)	10.77(0.56)	10.95	-0.7	-34	5(0.4)	10	[2]	[9]	[24]	84	307	RG	1.3	SmallShort	(2)	9	42	15	20	2.1,81	32
25	Jun/2	12	12.97	10.44	10.65(-0.09)	10.64(0.09)	10.71(0.19)	10.74	-0.8	-34	5(-0.1)	-50	[-2]	[-1]	[6]	41	187	DP	0.2	OpenShort	(0)	3	14	-1	19	0.7,73	32

26	Jun/2	11	12.97	10.44	10.65(0)	10.63(-0.19)	10.69(0.19)	10.67	-0.8	-34	5(0)	-50	[0]	[-3]	[1]	30	47	DP	-0.2	OpenShort	(-2)	3	-10	9	20	0.1,77	32
27	Jun/2	10	12.97	10.44	10.66(0.19)	10.65(-0.09)	10.67(0.19)	10.72	-0.8	-34	5(-0.5)	-25	[3]	[-2]	[5]	38	-48	RG	0.4	Wait	(2)	3	-14	11	20	0.5,75	32
28	Jun/2	9	12.97	10.44	10.64(0.19)	10.66(0.09)	10.65(0.28)	10.79	-0.8	-34	5(0)	-5	[3]	[1]	[18]	43	47	RG	1	SmallShort?	(4)	5	34	13	20	1,68	32
29	Jun/1	15	13.22	10.69	10.62(0.09)	10.66(0)	10.62(0.38)	10.62	-0.9	-35	5(-0.2)	-50	[2]	[-2]	[-5]	2	5	DR	0	OpenShort?	(2)	6	-2	0	-20	0,52	29
30	Jun/1	14	13.22	10.69	10.61(0.19)	10.65(0.28)	10.58(0.09)	10.63	-0.9	-35	5(-0.6)	-35	[3]	[-4]	[2]	5	-106	RG	0.3	Wait	(2)	2	12	0	-20	0.1,52	29

31	Jun/1	13	13.22	10.69	10.59(0.19)	10.62(0.09)	10.57(-0.56)	10.57	-0.9	-35	6(-1.2)	-50	[3]	[-16]	[-8]	3	-272	DR	0	OpenShort	(4)	-9	-12	2	-20	-0.1,55	29
32	Jun/1	12	13.22	10.69	10.57(0.28)	10.62(0)	10.63(-0.28)	10.63	-0.9	-35	7(-1.1)	-40	[5]	[-12]	[-4]	2	-211	DR	0	OpenShort	(6)	-5	-6	-14	0	0.3,44	29
33	Jun/1	11	13.22	10.69	10.54(0.38)	10.61(-0.19)	10.66(-0.19)	10.66	-0.9	-35	8(-1)	0	[6]	[-11]	[15]	4	-217	RG	0	Wait	(6)	-3	49	-25	20	0.5,41	29
34	Jun/1	10	13.22	10.69	10.5(0.19)	10.63(-0.37)	10.68(-0.37)	10.42	-1	-35	9(-0.8)	-50	[3]	[-17]	[-18]	-4	-295	DR	-1	OpenShort	(4)	-6	-34	-25	-20	-0.3,54	29
35	Jun/1	9	13.22	10.69	10.48(0.29)	10.67(-0.19)	10.72(0.37)	10.59	-0.9	-35	10(-1)	-50	[5]	[-3]	[-19]	43	-54	DR	-0.5	OpenShort?	(6)	6	-48	-2	-20	0.4,83	29

36	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.5)	25	[10]	[8]	[9]	78	61	UT	0.5	HoldLong?	(10)	12	0	16	20	1.2,98	28
37	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[3]	[7]	71	51	UT	0.7	OpenLong	(12)	6	16	16	-9	1.3,88	28
38	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-4]	[15]	50	-29	RG	0.5	Wait	(12)	0	39	0	20	1.2,70	28
39	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	5	[10]	[-13]	[8]	29	-252	RG	0	Wait	(13)	-8	41	-13	-20	0.7,61	28
40	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-19]	[-25]	23	-527	DR	-0.6	OpenShort	(11)	-14	-28	-21	-20	0.3,65	28

41	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-6]	[-20]	50	-294	DR	-0.4	OpenShort	(17)	-5	-26	-13	-20	0.7,82	28
42	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-30	[11]	[6]	[-16]	68	131	CR	-0.2	HoldShort?	(17)	8	-34	-8	-20	1,93	28
43	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[13]	[3]	85	245	RG	0.2	Wait?	(22)	11	2	-2	20	1.4,100	28
44	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	25	[13]	[13]	[11]	88	414	UT	0.3	HoldLong	(17)	11	-2	2	20	1.5,100	28
45	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[21]	91	439	UT	0.5	HoldLong	(22)	19	32	-1	20	1.7,98	28

46	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[29]	91	525	UT	0.4	HoldLong	(20)	17	56	-2	20	1.7,98	28
47	May/30	11	13.8	11.74	9.64(0.73)	10.12(0.7)	10.31(0.59)	10.37	-1.2	-29	19(0.3)	-15	[12]	[10]	[-8]	83	321	CR	0.1	OpenShort	(16)	10	-14	-4	-20	1.4,98	28
48	May/30	10	13.8	11.74	9.57(0.74)	10.05(1.01)	10.25(1.08)	10.44	-1.2	-29	19(1.3)	35	[12]	[21]	[12]	93	551	UT	0.4	OpenLong	(18)	17	0	31	20	1.7,100	28
49	May/30	9	13.8	11.74	9.5(0.53)	9.95(1.12)	10.14(0.8)	10.44	-1.2	-29	17(1.6)	30	[9]	[16]	[28]	98	738	UT	0.6	OpenLong?	(14)	13	40	33	20	1.9,100	28
50	May/26	15	14.13	12.22	9.45(0.53)	9.84(1.34)	10.06(0.7)	10.25	-1.4	-27	16(1.5)	30	[9]	[16]	[19]	95	579	UT	0.4	OpenLong?	(11)	11	38	32	10	1.8,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI