ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $16.4400

ICPT Daily Change: 0.81% Daily StdDev 6.09% ICPT EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $11.27(0.81%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	12.5	10.45	11.08(0.18)	(0)	11.19(0.27)	11.22	-0.5	-25	7(-0.2)	-25	[3]	[7]	[3]	38	41	RG	0.2	Wait?	(6)	4	-4	1	20	0.7,70	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.08(hourly_sma_20 -1.25%) 10.45(weak_daily_ema_10 -6.86%) Resistance Levels: 12.5(daily_ema_20 11.41%)

2	Jun/6	14	12.5	10.45	11.06(0.27)	(0)	11.16(0.45)	11.24	-0.5	-25	8(-0.7)	-10	[4]	[10]	[7]	46	38	RG	0.4	Wait	(4)	7	2	11	20	0.9,73	28
3	Jun/6	13	12.5	10.45	11.03(0.27)	(0)	11.16(0)	11.23	-0.5	-25	8(-0.4)	-20	[4]	[3]	[2]	43	-27	RG	0.5	Wait	(6)	0	4	6	0	0.9,70	28
4	Jun/6	12	12.5	10.45	11(0.27)	11.19(0.18)	11.11(-0.18)	11.21	-0.5	-25	9(-0.4)	-15	[4]	[1]	[6]	35	-55	RG	0.4	Wait	(6)	-3	27	1	-20	0.9,62	28
5	Jun/6	11	12.5	10.45	10.97(0.27)	11.17(0.09)	11.13(-0.45)	11.07	-0.5	-25	9(-0.4)	-40	[4]	[-4]	[-6]	14	-206	DR	-0.2	OpenShort	(6)	-7	2	-19	-20	0.4,54	28

6	Jun/6	10	12.5	10.45	10.94(0.09)	11.17(0)	11.18(-0.53)	11.06	-0.5	-25	10(-0.3)	-50	[2]	[-7]	[-7]	25	-64	DR	-0.5	OpenShort	(4)	-9	14	-23	-20	0.5,62	28
7	Jun/6	9	12.5	10.45	10.93(0.28)	11.16(0.09)	11.24(-0.27)	10.99	-0.6	-25	10(-0.8)	-50	[5]	[-1]	[-29]	31	-218	DR	-1	OpenShort?	(4)	-4	-42	-22	-20	0.2,76	28
8	Jun/5	15	12.73	10.26	10.9(0.37)	11.15(0.45)	11.24(0)	11.21	-0.6	-33	11(0.6)	-35	[6]	[1]	[-11]	71	-7	CR	-0.2	HoldShort?	(8)	0	-26	-10	-9	1.1,93	32
9	Jun/5	14	12.73	10.26	10.86(0.18)	11.1(0.63)	11.27(0.63)	11.35	-0.5	-33	10(0.8)	-35	[3]	[12]	[3]	95	431	TP	0.3	OpenShort	(8)	10	7	-3	9	1.8,100	32
10	Jun/5	13	12.73	10.26	10.84(0.28)	11.03(0.55)	11.2(0.54)	11.31	-0.5	-33	9(0.9)	-0	[5]	[11]	[7]	98	317	RG	0.4	Wait	(6)	9	9	-4	20	1.9,100	32

11	Jun/5	12	12.73	10.26	10.81(0.19)	10.97(0.46)	11.14(0.63)	11.26	-0.5	-33	8(0.9)	-10	[3]	[11]	[9]	100	397	RG	0.5	Wait	(4)	10	6	1	20	2,100	32
12	Jun/5	11	12.73	10.26	10.79(0.37)	10.92(0.55)	11.07(0.45)	11.23	-0.5	-33	7(0.8)	5	[6]	[9]	[9]	105	208	RG	0.8	SmallShort	(4)	7	10	3	20	2.2,100	32
13	Jun/5	10	12.73	10.26	10.75(0.37)	10.86(0.46)	11.02(0.82)	11.18	-0.6	-33	7(0.2)	25	[6]	[15]	[19]	110	273	UT	0.9	CloseLong	(8)	14	27	9	20	2.4,100	32
14	Jun/5	9	12.73	10.26	10.71(0.19)	10.81(0.46)	10.93(0.74)	11.04	-0.6	-33	6(0.5)	-5	[3]	[13]	[11]	97	306	RG	0.6	Wait?	(6)	12	8	4	20	1.9,99	32
15	Jun/2	15	12.97	10.44	10.69(0.19)	10.76(0.37)	10.85(0.46)	11	-0.7	-34	6(0.6)	-10	[3]	[7]	[10]	97	234	RG	0.9	SmallShort?	(6)	8	14	19	20	1.9,99	32

16	Jun/2	14	12.97	10.44	10.67(0.09)	10.72(0.19)	10.8(0.28)	10.93	-0.7	-34	5(0.4)	-30	[2]	[2]	[9]	84	221	RG	0.9	SmallShort	(2)	5	-4	18	20	1.7,91	32
17	Jun/2	13	12.97	10.44	10.66(0.09)	10.7(0.56)	10.77(0.56)	10.95	-0.7	-34	5(0.4)	10	[2]	[9]	[24]	84	307	RG	1.3	SmallShort	(2)	9	42	15	20	2.1,81	32
18	Jun/2	12	12.97	10.44	10.65(-0.09)	10.64(0.09)	10.71(0.19)	10.74	-0.8	-34	5(-0.1)	-50	[-2]	[-1]	[6]	41	188	DP	0.2	OpenShort	(0)	3	14	-1	19	0.7,73	32
19	Jun/2	11	12.97	10.44	10.65(0)	10.63(-0.19)	10.69(0.19)	10.67	-0.8	-34	5(0)	-50	[0]	[-3]	[1]	30	47	DP	-0.2	OpenShort	(-2)	3	-10	9	20	0.1,77	32
20	Jun/2	10	12.97	10.44	10.66(0.19)	10.65(-0.09)	10.67(0.19)	10.72	-0.8	-34	5(-0.5)	-25	[3]	[-2]	[5]	38	-48	RG	0.4	Wait	(2)	3	-14	11	20	0.5,75	32

21	Jun/2	9	12.97	10.44	10.64(0.19)	10.66(0.09)	10.65(0.28)	10.79	-0.8	-34	5(0)	-5	[3]	[1]	[18]	43	46	RG	1	SmallShort?	(4)	5	34	13	20	1,68	32
22	Jun/1	15	13.22	10.69	10.62(0.09)	10.66(0)	10.62(0.38)	10.62	-0.9	-35	5(-0.2)	-50	[2]	[-2]	[-5]	2	5	DR	0	OpenShort?	(2)	6	-2	0	-20	0,52	29
23	Jun/1	14	13.22	10.69	10.61(0.19)	10.65(0.28)	10.58(0.09)	10.63	-0.9	-35	5(-0.6)	-35	[3]	[-4]	[2]	5	-107	RG	0.3	Wait	(2)	2	12	0	-20	0.1,52	29
24	Jun/1	13	13.22	10.69	10.59(0.19)	10.62(0.09)	10.57(-0.56)	10.57	-0.9	-35	6(-1.2)	-50	[3]	[-16]	[-8]	3	-274	DR	0	OpenShort	(4)	-9	-12	2	-20	-0.1,55	29
25	Jun/1	12	13.22	10.69	10.57(0.28)	10.62(0)	10.63(-0.28)	10.63	-0.9	-35	7(-1.1)	-40	[5]	[-12]	[-4]	2	-212	DR	0	OpenShort	(6)	-5	-6	-14	0	0.3,44	29

26	Jun/1	11	13.22	10.69	10.54(0.38)	10.61(-0.19)	10.66(-0.19)	10.66	-0.9	-35	8(-1)	0	[6]	[-11]	[15]	4	-219	RG	0	Wait	(6)	-3	49	-25	20	0.5,41	29
27	Jun/1	10	13.22	10.69	10.5(0.19)	10.63(-0.37)	10.68(-0.37)	10.42	-1	-35	9(-0.8)	-50	[3]	[-17]	[-18]	-4	-296	DR	-1	OpenShort	(4)	-6	-34	-25	-20	-0.3,54	29
28	Jun/1	9	13.22	10.69	10.48(0.29)	10.67(-0.19)	10.72(0.37)	10.59	-0.9	-35	10(-1)	-50	[5]	[-2]	[-18]	43	-55	DR	-0.5	OpenShort?	(6)	6	-47	-2	-20	0.4,83	29
29	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.5)	25	[10]	[8]	[9]	78	59	UT	0.5	HoldLong?	(10)	12	0	16	20	1.2,98	28
30	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[3]	[7]	71	49	UT	0.7	OpenLong	(12)	6	16	16	-9	1.3,88	28

31	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-4]	[15]	50	-32	RG	0.5	Wait	(12)	0	38	0	20	1.2,70	28
32	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	5	[10]	[-13]	[8]	29	-256	RG	0	Wait	(13)	-8	41	-13	-20	0.7,61	28
33	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-19]	[-25]	23	-532	DR	-0.6	OpenShort	(10)	-14	-28	-21	-20	0.3,65	28
34	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-6]	[-20]	50	-298	DR	-0.4	OpenShort	(17)	-5	-26	-13	-20	0.7,82	28
35	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-30	[11]	[6]	[-16]	68	128	CR	-0.2	HoldShort?	(17)	8	-33	-8	-20	1,93	28

36	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[13]	[3]	85	241	RG	0.2	Wait?	(22)	11	2	-2	20	1.4,100	28
37	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	25	[13]	[13]	[11]	88	411	UT	0.3	HoldLong	(17)	11	-2	2	20	1.5,100	28
38	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[21]	91	436	UT	0.5	HoldLong	(22)	19	32	-1	20	1.7,98	28
39	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[29]	91	522	UT	0.4	HoldLong	(20)	17	55	-2	20	1.7,98	28
40	May/30	11	13.8	11.74	9.64(0.73)	10.12(0.7)	10.31(0.59)	10.37	-1.2	-29	19(0.3)	-15	[12]	[10]	[-8]	83	318	CR	0.1	OpenShort	(16)	10	-14	-4	-20	1.4,98	28

41	May/30	10	13.8	11.74	9.57(0.74)	10.05(1.01)	10.25(1.08)	10.44	-1.2	-29	19(1.3)	25	[12]	[21]	[7]	93	548	UT	0.4	OpenLong	(18)	17	0	0	20	1.7,100	28
42	May/30	9	13.8	11.74	9.5(0.53)	9.95(1.12)	10.14(0.8)	10.44	-1.2	-29	17(1.6)	30	[9]	[16]	[23]	98	736	UT	0.6	OpenLong?	(13)	13	39	1	20	1.9,100	28
43	May/26	15	14.13	12.22	9.45(0.53)	9.84(1.34)	10.06(0.7)	10.25	-1.4	-27	16(1.5)	20	[9]	[16]	[13]	95	578	UT	0.4	OpenLong?	(11)	11	38	-1	10	1.8,100	23
44	May/26	14	14.13	12.22	9.4(0.43)	9.71(1.04)	9.99(0.6)	10.07	-1.4	-27	14(1)	-5	[7]	[12]	[3]	93	494	RG	0.2	Wait	(11)	10	11	-4	0	1.7,100	23
45	May/26	13	14.13	12.22	9.36(0.32)	9.61(1.05)	9.93(0.81)	10.02	-1.5	-27	13(1.1)	-5	[5]	[15]	[10]	95	616	RG	0.2	Wait	(7)	13	9	-3	20	1.8,100	23

46	May/26	12	14.13	12.22	9.33(0.32)	9.51(0.85)	9.85(1.03)	9.98	-1.5	-27	12(1.1)	-0	[5]	[17]	[12]	98	648	RG	0.4	Wait	(9)	17	0	1	20	1.9,100	23
47	May/26	11	14.13	12.22	9.3(0.11)	9.43(0.96)	9.75(1.35)	9.98	-1.5	-27	11(0.9)	-5	[2]	[23]	[24]	105	909	RG	0.7	Wait	(5)	22	13	12	20	2.2,100	23
48	May/26	10	14.13	12.22	9.29(0.11)	9.34(1.19)	9.62(1.91)	9.92	-1.5	-27	10(0.6)	-5	[2]	[34]	[30]	105	967	RG	1.1	SmallShort	(5)	32	35	35	20	2.2,100	23
49	May/26	9	14.13	12.22	9.29(0)	9.23(0.87)	9.44(1.72)	9.76	-1.5	-27	10(-0.2)	0	[0]	[28]	[33]	95	854	UR	1.2	SmallShort?	(0)	28	33	32	20	1.8,100	23
50	May/25	15	14.42	12.75	9.29(0)	9.15(0.66)	9.28(1.2)	9.61	-1.8	-27	10(-0.6)	0	[0]	[16]	[34]	68	595	UR	1.2	SmallShort?	(-5)	20	29	23	20	1.2,88	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI