|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $9.3500 One month high (close): $19.0000
ICPT Daily Change: -30.35% Daily StdDev 6.04% ICPT EMA_5_Trend: -8.51% 10Minute StdDev: $0
Latest Price : $9.35(-30.35%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.51% Daily EMA 20 BBV: -3.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 15.83 | 14.76 | 12.17(-1.06) | 10.94(-3.44) | 9.72(-1.62) | 9.43 | -3.2 | | -21 | 84(6.2) | -50 | [-18] | [-69] | [-37] | -90 | -1754 | DT | -0.2 | OpenShort? | | (-32) | -27 | -61 | 1 | -20 | -1.6,0 | 15 | Sample size 44 Avg positive next hour return: 2.72%(43%) Avg negative next hour return: -3.64%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.94(hourly_sma_10 16.01%) 12.17(hourly_sma_20 29.06%) 14.76(daily_ema_10 56.52%) 15.83(daily_ema_20 67.87%)
|
| | | 2 | May/22 | 14 | 15.83 | 14.76 | 12.3(-2.61) | 11.33(-3) | 9.88(-2.76) | 9.7 | -3.1 | | -21 | 78(-4.8) | -50 | [-43] | [-91] | [-42] | -92 | -650 | DT | -0.1 | HoldShort | | (-23) | -46 | -13 | 4 | -20 | -1.7,1 | 15 | | 3 | May/22 | 13 | 15.83 | 14.76 | 12.63(-2.4) | 11.68(-2.83) | 10.16(-6.36) | 9.76 | -3.1 | | -21 | 83(-1.2) | -50 | [-40] | [-148] | [-67] | -94 | -1655 | DT | -0.2 | HoldShort | | (-58) | -105 | -42 | 1 | -20 | -1.8,1 | 15 | | 4 | May/22 | 12 | 15.83 | 14.76 | 12.94(-2.34) | 12.02(-2.51) | 10.85(-5.32) | 9.95 | -3 | | -21 | 84(-0.2) | -50 | [-39] | [-128] | [-44] | -94 | -1544 | DT | -0.5 | HoldShort | | (-53) | -88 | 42 | -4 | -20 | -1.8,1 | 15 | | 5 | May/22 | 11 | 15.83 | 14.76 | 13.25(-2.43) | 12.33(-3.6) | 11.46(-5.91) | 9.76 | -3.1 | | -21 | 84(6) | -50 | [-40] | [-147] | [-102] | -103 | -1905 | DT | -1 | HoldShort | | (-55) | -98 | -98 | -22 | -20 | -2.1,0 | 15 | | | | |
| 6 | May/22 | 10 | 15.83 | 14.76 | 13.58(-2.02) | 12.79(-3.03) | 12.18(-4.84) | 10.22 | -2.8 | | -21 | 78(5.6) | -50 | [-33] | [-123] | [-121] | -97 | -1855 | DT | -1.3 | OpenShort | | (-49) | -80 | -176 | -17 | -20 | -2.2,8 | 15 | | 7 | May/22 | 9 | 15.83 | 14.76 | 13.86(-1.63) | 13.19(-1.93) | 12.8(-2.96) | 11.12 | -2.4 | | -21 | 72(3.8) | -50 | [-27] | [-81] | [-172] | -82 | -1301 | DT | -1.2 | OpenShort? | | (-39) | -49 | -342 | -12 | -20 | -1.9,16 | 15 | | 8 | May/18 | 15 | 16.33 | 15.5 | 14.09(-0.91) | 13.45(0.15) | 13.19(0.08) | 13.19 | -2.2 | | -15 | 69(-26.9) | -50 | [-15] | [-5] | [-5] | -37 | 67 | DT | 0 | OpenShort? | | (-22) | 1 | 22 | 2 | -20 | -0.7,31 | 23 | | 9 | May/18 | 14 | 16.33 | 15.5 | 14.22(-1.25) | 13.45(0) | 13.18(-0.23) | 13.06 | -2.3 | | -15 | 95(-4.4) | -50 | [-27] | [-16] | [-23] | -45 | 355 | DT | -0.1 | OpenShort | | (-21) | -5 | -18 | 2 | -20 | -0.8,25 | 23 | | 10 | May/18 | 13 | 16.33 | 15.5 | 14.4(-1.23) | 13.43(0.3) | 13.21(-1.34) | 13.17 | -2.2 | | -15 | 100(-5.1) | -50 | [-26] | [-36] | [-25] | -47 | 27 | DT | -0 | OpenShort | | (-27) | -29 | -29 | 0 | -20 | -0.9,26 | 23 | | | | |
| 11 | May/18 | 12 | 16.33 | 15.5 | 14.58(-1.29) | 13.39(0.83) | 13.39(-1.47) | 13.35 | -2.1 | | -15 | 105(-4.5) | -50 | [-28] | [-33] | [-9] | -44 | 64 | DT | -0 | OpenShort | | (-28) | -32 | 23 | -0 | -20 | -0.8,26 | 23 | | 12 | May/18 | 11 | 16.33 | 15.5 | 14.77(-1.2) | 13.28(-2.21) | 13.59(-0.88) | 13.21 | -2.2 | | -15 | 109(-0.4) | -50 | [-26] | [-53] | [39] | -51 | -96 | DP | -0.2 | OpenShort | | (-29) | -19 | 10 | -8 | 20 | -1,24 | 23 | | 13 | May/18 | 10 | 16.33 | 15.5 | 14.95(-0.99) | 13.58(-2.02) | 13.71(0.37) | 13.15 | -2.2 | | -15 | 110(1.6) | -50 | [-21] | [-23] | [17] | -48 | -135 | DP | -0.4 | OpenShort | | (-28) | 8 | 2 | -4 | 20 | -1.1,30 | 23 | | 14 | May/18 | 9 | 16.33 | 15.5 | 15.1(-1.11) | 13.86(-2.26) | 13.71(0) | 13.14 | -2.2 | | -15 | 108(3.5) | -50 | [-24] | [-34] | [-41] | -43 | -207 | DT | -0.3 | OpenShort? | | (-24) | 0 | -151 | 4 | 20 | -1.2,37 | 23 | | 15 | May/17 | 15 | 16.59 | 15.78 | 15.27(-0.65) | 14.18(-1.25) | 13.66(2.09) | 14.12 | -1.8 | | -15 | 105(-4.9) | -35 | [-14] | [24] | [15] | -28 | 402 | UR | 0.3 | SmallShort? | | (-17) | 45 | -33 | 17 | 20 | -0.8,42 | 41 | | | | |
| 16 | May/17 | 14 | 16.59 | 15.78 | 15.37(-0.45) | 14.36(-1.17) | 13.38(3.24) | 14.34 | -1.6 | | -15 | 110(1.2) | -25 | [-10] | [50] | [54] | -35 | 560 | UR | 0.6 | SmallShort | | (-14) | 69 | 85 | 19 | 20 | -0.7,33 | 41 | | 17 | May/17 | 13 | 16.59 | 15.78 | 15.44(-0.64) | 14.53(-1.29) | 12.96(-3.43) | 13.8 | -2 | | -15 | 108(3) | -50 | [-14] | [-94] | [42] | -56 | -1276 | DP | 0.6 | OpenShort | | (-14) | -73 | 138 | 15 | -20 | -1.1,22 | 41 | | 18 | May/17 | 12 | 16.59 | 15.78 | 15.54(-0.96) | 14.72(-1.93) | 13.42(-4.55) | 12.98 | -2.6 | | -15 | 105(10.1) | -50 | [-20] | [-126] | [-37] | -80 | -1825 | DT | -0.3 | OpenShort | | (-21) | -97 | -2 | 15 | -20 | -1.8,15 | 41 | | 19 | May/17 | 11 | 16.59 | 15.78 | 15.69(-0.95) | 15.01(-2.34) | 14.06(-4.35) | 12.99 | -2.6 | | -15 | 95(10.8) | -50 | [-20] | [-126] | [-36] | -93 | -1858 | DT | -0.8 | OpenShort | | (-21) | -93 | 24 | -24 | -20 | -2.1,10 | 41 | | 20 | May/17 | 10 | 16.59 | 15.78 | 15.84(-0.94) | 15.37(-2.47) | 14.7(-3.92) | 12.85 | -2.7 | | -15 | 85(12.8) | -50 | [-20] | [-118] | [-15] | -100 | -1931 | DT | -1.6 | HoldShort | | (-23) | -83 | 116 | -24 | -20 | -2.6,15 | 41 | | | | |
| 21 | May/17 | 9 | 16.59 | 15.78 | 15.99(-1.3) | 15.76(-3.13) | 15.3(-4.97) | 12.2 | -3.2 | | -15 | 72(44.8) | -50 | [-28] | [-150] | [-259] | -126 | -2310 | DT | -3.1 | HoldShort? | | (-27) | -106 | -535 | -35 | -20 | -3.8,19 | 41 | | 22 | May/16 | 15 | 16.85 | 16.02 | 16.2(0.12) | 16.27(-0.25) | 16.1(0.44) | 16.17 | -0.5 | | -11 | 27(-2.1) | -15 | [3] | [7] | [9] | -22 | -34 | RG | 0.2 | Wait? | | (0) | 9 | 16 | 5 | 20 | -0.1,31 | 38 | | 23 | May/16 | 14 | 16.85 | 16.02 | 16.18(0.12) | 16.31(-0.24) | 16.03(0.44) | 16.05 | -0.6 | | -11 | 29(-1.2) | -50 | [3] | [8] | [-13] | -29 | -94 | CR | 0.1 | HoldShort | | (3) | 10 | -22 | 7 | -20 | -0.3,29 | 38 | | 24 | May/16 | 13 | 16.85 | 16.02 | 16.16(0.19) | 16.35(-0.06) | 15.96(-0.5) | 16.21 | -0.5 | | -11 | 30(-0.6) | -30 | [4] | [-11] | [3] | -21 | -305 | RG | 0.6 | Wait | | (4) | -12 | 16 | 8 | -20 | 0.1,27 | 38 | | 25 | May/16 | 12 | 16.85 | 16.02 | 16.13(0.06) | 16.36(-0.06) | 16.04(-1.05) | 16.09 | -0.6 | | -11 | 31(-0.5) | -50 | [1] | [-24] | [-3] | -36 | -360 | DR | 0.1 | OpenShort | | (1) | -24 | 14 | -5 | -20 | -0.1,17 | 38 | | | | |
| 26 | May/16 | 11 | 16.85 | 16.02 | 16.12(0.06) | 16.37(0.06) | 16.21(-1.34) | 15.99 | -0.7 | | -11 | 31(-0.5) | -50 | [1] | [-30] | [-14] | -50 | -498 | DR | -0.5 | OpenShort | | (1) | -31 | 25 | -38 | -20 | -0.3,8 | 38 | | 27 | May/16 | 10 | 16.85 | 16.02 | 16.12(0) | 16.37(0) | 16.43(-1.08) | 15.81 | -0.8 | | -11 | 32(-0.2) | -50 | [0] | [-25] | [-22] | -44 | -475 | DR | -1.5 | OpenShort | | (1) | -25 | 12 | -48 | -20 | -0.7,24 | 38 | | 28 | May/16 | 9 | 16.85 | 16.02 | 16.12(0) | 16.37(0) | 16.61(-0.78) | 15.72 | -0.9 | | -11 | 32(-0.2) | -50 | [0] | [-18] | [-66] | -20 | -447 | DR | -2.1 | OpenShort? | | (0) | -18 | -114 | -48 | -20 | -0.9,53 | 38 | | 29 | May/15 | 15 | 17 | 15.96 | 16.11(0.25) | 16.36(0.31) | 16.74(0.3) | 16.59 | -0.3 | | -12 | 32(1.1) | -50 | [6] | [11] | [-16] | 63 | 117 | CR | -0.4 | HoldShort? | | (5) | 7 | -47 | -18 | 20 | 1.1,85 | 39 | | 30 | May/15 | 14 | 17 | 15.96 | 16.07(0.37) | 16.31(0.55) | 16.69(0.97) | 16.96 | -0 | | -12 | 31(4.4) | 5 | [8] | [30] | [7] | 100 | 417 | RG | 0.6 | Wait | | (8) | 22 | -15 | -2 | 20 | 2.1,97 | 39 | | | | |
| 31 | May/15 | 13 | 17 | 15.96 | 16.01(0.38) | 16.22(0.62) | 16.53(1.6) | 17.08 | 0.1 | | -12 | 27(7.5) | 20 | [9] | [45] | [39] | 125 | 689 | UT | 1.5 | HoldLong | | (8) | 36 | 56 | 11 | 20 | 3,100 | 39 | | 32 | May/15 | 12 | 17 | 15.96 | 15.95(0.31) | 16.12(0.5) | 16.27(1.06) | 16.65 | -0.3 | | -12 | 19(3) | 25 | [7] | [31] | [26] | 118 | 390 | UT | 1.5 | HoldLong | | (7) | 24 | 37 | 20 | 20 | 2.7,100 | 39 | | 33 | May/15 | 11 | 17 | 15.96 | 15.9(0.19) | 16.04(0.44) | 16.1(0.69) | 16.37 | -0.5 | | -12 | 16(1.7) | -5 | [4] | [21] | [10] | 105 | 282 | RG | 1.2 | SmallShort | | (4) | 16 | 0 | 41 | 20 | 2.2,100 | 39 | | 34 | May/15 | 10 | 17 | 15.96 | 15.87(0.32) | 15.97(0.44) | 15.99(0.44) | 16.37 | -0.5 | | -12 | 15(2) | 25 | [7] | [16] | [22] | 93 | 100 | UT | 2 | OpenLong | | (5) | 10 | 23 | 35 | 20 | 2.6,78 | 39 | | 35 | May/15 | 9 | 17 | 15.96 | 15.82(0.13) | 15.9(0.19) | 15.99(0) | 16.2 | -0.6 | | -12 | 13(1.2) | -5 | [3] | [2] | [25] | 58 | 102 | RG | 1.7 | SmallShort? | | (5) | 0 | 54 | 10 | 20 | 2.3,50 | 39 | | | | |
| 36 | May/12 | 15 | 17.09 | 16.01 | 15.8(-0.06) | 15.87(0.06) | 15.92(-0.31) | 15.81 | -1 | | -14 | 11(-0.5) | -50 | [-1] | [-8] | [-5] | -18 | -8 | DT | -0.7 | OpenShort? | | (0) | -7 | 10 | -34 | -20 | 0.1,30 | 31 | | 37 | May/12 | 14 | 17.09 | 16.01 | 15.81(-0.06) | 15.86(0.06) | 15.97(-0.06) | 15.74 | -1 | | -14 | 12(0) | -50 | [-1] | [-3] | [-16] | -12 | 11 | DT | -1.5 | OpenShort | | (-3) | -1 | -14 | -34 | -20 | -0.4,48 | 31 | | 38 | May/12 | 13 | 17.09 | 16.01 | 15.81(0) | 15.86(0) | 15.98(0.19) | 15.84 | -0.9 | | -14 | 12(-0.2) | -50 | [0] | [3] | [-12] | 29 | 61 | CR | -0.9 | HoldShort | | (0) | 4 | -30 | -15 | 6 | 0.1,76 | 31 | | 39 | May/12 | 12 | 17.09 | 16.01 | 15.82(0.06) | 15.85(0.19) | 15.95(0.44) | 16.06 | -0.8 | | -14 | 12(1) | -35 | [1] | [11] | [6] | 84 | 205 | RG | 0.7 | Wait | | (1) | 10 | -8 | 27 | 20 | 1.5,96 | 31 | | 40 | May/12 | 11 | 17.09 | 16.01 | 15.81(0.13) | 15.82(0.13) | 15.88(0.44) | 16.12 | -0.7 | | -14 | 11(1.5) | -15 | [3] | [11] | [15] | 89 | 177 | RG | 1.6 | SmallShort | | (3) | 10 | 4 | 38 | 20 | 2.1,86 | 31 | | | | |
| 41 | May/12 | 10 | 17.09 | 16.01 | 15.79(0.06) | 15.8(0.19) | 15.81(0.44) | 16.09 | -0.8 | | -14 | 10(1.1) | -5 | [1] | [11] | [26] | 74 | 245 | RG | 2.2 | SmallShort | | (1) | 10 | 43 | 24 | 20 | 2.4,64 | 31 | | 42 | May/12 | 9 | 17.09 | 16.01 | 15.79(0) | 15.77(0.06) | 15.74(0.06) | 15.78 | -1 | | -14 | 8(0) | -40 | [0] | [0] | [6] | 3 | 18 | UR | 0.4 | SmallShort? | | (0) | 1 | 17 | -1 | 6 | 0,53 | 31 | | 43 | May/11 | 15 | 17.17 | 16.15 | 15.79(0) | 15.77(0) | 15.73(-0.13) | 15.66 | -1.2 | | -12 | 8(-0.1) | -50 | [0] | [-4] | [-8] | -26 | -117 | DR | -0.6 | OpenShort? | | (0) | -3 | -14 | -4 | -20 | -1.1,52 | 31 | | 44 | May/11 | 14 | 17.17 | 16.15 | 15.78(-0.13) | 15.76(0.13) | 15.75(-0.13) | 15.76 | -1.1 | | -12 | 9(-2) | -50 | [-3] | [-3] | [-5] | 2 | 95 | DT | 0.1 | OpenShort | | (0) | -3 | -7 | 6 | -20 | -0.2,57 | 31 | | 45 | May/11 | 13 | 17.17 | 16.15 | 15.8(-0.13) | 15.76(0) | 15.77(-0.13) | 15.81 | -1.1 | | -12 | 11(-1.3) | -50 | [-3] | [-4] | [6] | 5 | 116 | DP | 0.3 | OpenShort | | (-3) | -3 | 10 | 1 | 20 | 0.1,52 | 31 | | | | |
| 46 | May/11 | 12 | 17.17 | 16.15 | 15.82(-0.13) | 15.74(-0.19) | 15.77(0) | 15.74 | -1.1 | | -12 | 12(-2.1) | -50 | [-3] | [-4] | [3] | -13 | 88 | DP | -0.3 | OpenShort | | (-3) | 0 | 7 | -5 | 19 | -0.5,50 | 31 | | 47 | May/11 | 11 | 17.17 | 16.15 | 15.84(-0.19) | 15.77(-0.06) | 15.79(-0.06) | 15.69 | -1.1 | | -12 | 14(-1.4) | -50 | [-4] | [-4] | [-6] | -15 | 98 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | -7 | -6 | -0.8,55 | 31 | | 48 | May/11 | 10 | 17.17 | 16.15 | 15.87(-0.13) | 15.77(0) | 15.8(0.32) | 15.78 | -1.1 | | -12 | 15(-0.8) | -50 | [-3] | [6] | [0] | 2 | 165 | RG | -0.1 | Wait | | (-4) | 7 | -5 | 1 | 20 | -0.5,64 | 31 | | 49 | May/11 | 9 | 17.17 | 16.15 | 15.89(-0.13) | 15.78(-0.13) | 15.75(0.32) | 15.82 | -1 | | -12 | 16(-0.3) | -50 | [-3] | [4] | [-5] | 2 | 185 | RG | 0.3 | Wait? | | (-3) | 7 | -15 | 1 | 0 | -0.3,59 | 31 | | 50 | May/10 | 15 | 17.25 | 16.19 | 15.91(-0.06) | 15.8(0.06) | 15.7(0.06) | 15.93 | -1 | | -12 | 16(-0.7) | -30 | [-1] | [-1] | [15] | 6 | 93 | DP | 1.1 | OpenShort? | | (-1) | 1 | 24 | 2 | 20 | 0.1,53 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|