ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.2900 One month high (close): $19.2900

ICPT Daily Change: 0.38% Daily StdDev 4.37% ICPT EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $15.87(0.38%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 6 Avg positive next hour return: 0.21%(17%) Avg negative next hour return: -0.86%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	17.25	16.19	15.91(-0.06)	15.8(0.06)	15.7(0.06)	15.93	-1	-12	17(-0.4)	-25	[-1]	[-1]	[19]	6	88	DP	1.1	OpenShort?	(-1)	1	25	24	20	0.1,53	35
Daily Trend: % Up Forces: Down Forces: 15.91(hourly_sma_20 -0.13%) Support Levels: 15.8(weak_hourly_sma_10 -0.82%) Resistance Levels: 16.19(daily_ema_10 1.63%) 17.25(daily_ema_20 8.29%)

2	May/10	14	17.25	16.19	15.92(-0.13)	15.8(0)	15.69(-0.32)	15.76	-1.2	-12	17(-1)	-50	[-3]	[-10]	[2]	-37	-48	DP	0.3	OpenShort	(-3)	-7	9	15	-20	-0.7,31	35
3	May/10	13	17.25	16.19	15.94(-0.25)	15.8(0)	15.74(-0.13)	15.7	-1.2	-12	18(-0.6)	-50	[-6]	[-7]	[-2]	-56	67	DT	-0.2	OpenShort	(-4)	-3	6	-7	-20	-1,19	35
4	May/10	12	17.25	16.19	15.98(-0.12)	15.79(-0.06)	15.76(-0.32)	15.66	-1.3	-12	19(0.6)	-50	[-3]	[-11]	[4]	-65	-161	DP	-0.4	OpenShort	(-4)	-7	28	-13	-20	-1.3,18	35
5	May/10	11	17.25	16.19	16(-0.25)	15.8(-0.5)	15.81(-0.57)	15.47	-1.4	-12	18(2.8)	-50	[-6]	[-23]	[-25]	-81	-221	DT	-1.5	OpenShort	(-6)	-13	-59	-9	-20	-2.3,27	35

6	May/10	10	17.25	16.19	16.04(-0.12)	15.88(-0.06)	15.9(0.06)	15.88	-1.1	-12	15(-0.3)	-50	[-3]	[-2]	[-3]	-36	35	DT	-0.1	OpenShort	(-3)	1	-16	5	19	-0.8,34	35
7	May/10	9	17.25	16.19	16.06(-0.12)	15.89(-0.19)	15.89(0.32)	15.99	-1	-12	16(-1.9)	-35	[-3]	[2]	[17]	-26	155	UR	0.5	SmallShort?	(-1)	7	23	13	20	-0.4,34	35
8	May/9	15	17.28	16.42	16.08(-0.25)	15.92(-0.31)	15.84(0.13)	15.83	-1.2	-10	18(-0.7)	-50	[-6]	[-4]	[-2]	-54	122	DT	-0	OpenShort?	(-6)	3	-10	6	6	-1.1,24	32
9	May/9	14	17.28	16.42	16.08(0)	15.97(-0.13)	15.82(0.19)	15.9	-1.1	-10	18(0.3)	-30	[0]	[0]	[7]	-50	-92	UR	0.3	SmallShort	(-4)	4	10	13	19	-1,25	32
10	May/9	13	17.28	16.42	16.12(-0.12)	15.99(-0.19)	15.79(-0.44)	15.83	-1.2	-10	18(0.9)	-50	[-3]	[-15]	[-2]	-66	-171	DT	0.2	OpenShort	(-1)	-10	-4	8	-19	-1.3,17	32

11	May/9	12	17.28	16.42	16.14(0.06)	16.02(-0.19)	15.86(-0.25)	15.86	-1.1	-10	17(-0.2)	-40	[1]	[-10]	[0]	-72	-292	RG	0	Wait	(-1)	-6	13	2	-20	-1.3,11	32
12	May/9	11	17.28	16.42	16.14(0)	16.05(-0.31)	15.9(-0.62)	15.77	-1.2	-10	17(-0.4)	-50	[0]	[-20]	[-4]	-90	-376	DR	-0.6	HoldShort	(0)	-14	9	-23	-20	-1.7,3	32
13	May/9	10	17.28	16.42	16.14(0)	16.1(-0.43)	16(-0.74)	15.71	-1.2	-10	18(0.3)	-50	[0]	[-24]	[-17]	-91	-442	DR	-1.3	HoldShort	(0)	-17	-10	-29	-20	-1.9,7	32
14	May/9	9	17.28	16.42	16.14(0)	16.17(-0.19)	16.12(-0.43)	15.78	-1.2	-10	17(-0.3)	-50	[0]	[-14]	[-31]	-79	-329	DR	-1.6	HoldShort?	(0)	-10	-53	-33	-20	-1.6,11	32
15	May/8	15	17.31	16.66	16.13(0.06)	16.2(-0.06)	16.12(0)	16.15	-0.9	-7	18(-0.2)	-35	[1]	[-3]	[-3]	-20	-51	DR	-0.2	OpenShort?	(3)	0	6	-14	-20	0.1,28	32

16	May/8	14	17.31	16.66	16.13(0)	16.21(-0.06)	16.19(-0.06)	16.11	-0.9	-7	18(-0.1)	-50	[0]	[-5]	[-9]	-3	-27	DR	-0.3	OpenShort	(1)	-1	-23	-3	-6	-0,47	32
17	May/8	13	17.31	16.66	16.13(0)	16.22(-0.18)	16.19(0)	16.27	-0.8	-7	18(0)	-30	[0]	[-5]	[5]	20	90	DP	0.3	OpenShort	(1)	0	0	4	20	0.6,55	32
18	May/8	12	17.31	16.66	16.13(0)	16.25(-0.12)	16.2(-0.12)	16.27	-0.8	-7	18(0)	-25	[0]	[-7]	[8]	21	59	DP	0.3	OpenShort	(0)	-3	17	2	20	0.6,56	32
19	May/8	11	17.31	16.66	16.12(-0.06)	16.27(0.12)	16.22(0.06)	16.15	-0.9	-7	18(-0.1)	-50	[-1]	[-0]	[-4]	5	98	DT	-0.3	OpenShort	(-1)	1	1	-10	-20	0.1,52	32
20	May/8	10	17.31	16.66	16.12(0)	16.27(0)	16.21(-0.06)	16.14	-0.9	-7	18(-0.1)	-50	[0]	[-4]	[-7]	8	-7	DR	-0.3	OpenShort	(0)	-1	0	-8	-20	0,58	32

21	May/8	9	17.31	16.66	16.13(-0.06)	16.25(0.18)	16.22(-0.18)	16.14	-0.9	-7	18(-0.5)	-50	[-1]	[-5]	[-14]	16	27	DT	-0.3	OpenShort?	(-1)	-4	-23	1	-20	0,66	32
22	May/5	15	17.28	16.93	16.13(0)	16.22(0.37)	16.25(-0.25)	16.3	-0.8	-2	19(0.4)	-25	[0]	[-3]	[-7]	34	39	DR	0.2	OpenShort?	(0)	-6	-6	-0	-20	0.7,66	40
23	May/5	14	17.28	16.93	16.14(0.19)	16.16(0.37)	16.29(-0.18)	16.34	-0.7	-2	18(-0.7)	25	[4]	[-1]	[9]	32	-106	RG	0.2	Wait	(0)	-4	30	-8	6	0.8,62	40
24	May/5	13	17.28	16.93	16.11(0.06)	16.1(0.25)	16.32(0.12)	16.13	-0.9	-2	19(-0.3)	-15	[1]	[4]	[-8]	12	-16	CR	-0.8	HoldShort	(3)	3	-11	-22	-12	0.1,59	40
25	May/5	12	17.28	16.93	16.1(0.06)	16.06(0.19)	16.3(0.12)	16.21	-0.8	-2	19(0)	-10	[1]	[3]	[-5]	35	44	CR	-0.4	HoldShort	(3)	3	-7	-10	-12	0.4,75	40

26	May/5	11	17.28	16.93	16.09(0.06)	16.03(0.06)	16.28(0.56)	16.26	-0.8	-2	19(0.1)	5	[1]	[11]	[-0]	57	188	RG	-0.1	Wait	(1)	12	-38	22	20	0.7,89	40
27	May/5	10	17.28	16.93	16.08(0.25)	16.02(0.19)	16.19(1.06)	16.53	-0.6	-2	19(1.9)	50	[6]	[25]	[24]	78	297	UT	1.4	OpenLong	(3)	24	8	36	20	1.8,83	40
28	May/5	9	17.28	16.93	16.08(0)	15.99(0.06)	16.02(0.88)	16.47	-0.6	-2	17(0.3)	30	[0]	[18]	[40]	65	483	UR	2	SmallShort?	(6)	20	60	44	20	1.9,67	40
29	May/4	15	17.17	17.19	16.04(-0.25)	15.98(-0.06)	15.88(0.38)	16.05	-0.7	2	17(-0.9)	-5	[-6]	[5]	[8]	-10	340	UR	0.8	SmallShort?	(-3)	8	-1	23	20	0,40	48
30	May/4	14	17.17	17.19	16.08(-0.31)	15.99(-0.12)	15.82(0.25)	16.06	-0.7	2	18(-3.9)	5	[-7]	[1]	[19]	-30	346	UR	0.9	SmallShort	(-6)	6	33	16	20	-0.1,23	48

31	May/4	13	17.17	17.19	16.13(-0.37)	16.01(-0.31)	15.78(-0.5)	15.83	-0.9	2	22(-3.1)	-30	[-8]	[-18]	[5]	-67	44	DP	0.1	OpenShort	(-9)	-11	16	-1	0	-0.9,6	48
32	May/4	12	17.17	17.19	16.19(-0.43)	16.06(-0.37)	15.86(-0.69)	15.72	-0.9	2	25(-3)	-50	[-9]	[-23]	[-10]	-80	-47	DT	-0.4	HoldShort	(-10)	-15	0	-11	-20	-1.2,0	48
33	May/4	11	17.17	17.19	16.26(-0.55)	16.06(0)	15.97(-0.68)	15.72	-0.9	2	28(-2.9)	-50	[-12]	[-20]	[-17]	-77	35	DT	-0.6	HoldShort	(-11)	-15	-6	-18	-20	-1.2,3	48
34	May/4	10	17.17	17.19	16.35(-0.43)	16.12(-0.06)	16.08(-0.5)	15.76	-0.9	2	31(-2)	-50	[-9]	[-16]	[-18]	-64	-69	DT	-0.7	OpenShort	(-13)	-11	-13	-12	-20	-1.2,16	48
35	May/4	9	17.17	17.19	16.42(-0.55)	16.13(-0.19)	16.16(-0.55)	15.85	-0.8	2	33(-1.5)	-50	[-12]	[-19]	[-26]	-46	45	DT	-0.6	OpenShort?	(-11)	-12	-54	-3	-20	-1.1,32	48

36	May/3	15	17.04	17.46	16.51(-0.36)	16.16(0.12)	16.25(-0.12)	16.23	-0.4	5	34(2)	-25	[-8]	[-5]	[-1]	-24	147	DT	-0	OpenShort?	(-8)	-3	-7	4	12	-0.5,39	49
37	May/3	14	17.04	17.46	16.57(-0.3)	16.14(0.31)	16.27(0.06)	16.28	-0.4	5	32(-0.9)	-5	[-7]	[1]	[5]	-28	115	UR	0	SmallShort	(-10)	1	7	5	20	-0.5,35	49
38	May/3	13	17.04	17.46	16.62(-0.42)	16.09(-0.12)	16.26(0.56)	16.23	-0.4	5	33(-1.3)	0	[-9]	[6]	[4]	-36	304	UR	-0.1	SmallShort	(-7)	12	-4	4	20	-0.7,32	49
39	May/3	12	17.04	17.46	16.69(-0.36)	16.11(-0.31)	16.17(0.43)	16.26	-0.4	5	34(-1.1)	20	[-8]	[2]	[16]	-35	183	UR	0.1	SmallShort	(-10)	9	9	10	20	-0.7,33	49
40	May/3	11	17.04	17.46	16.75(-0.42)	16.16(-0.49)	16.1(0.19)	16.2	-0.5	5	36(-0.5)	-15	[-9]	[-6]	[2]	-43	113	DP	0.2	OpenShort	(-10)	4	-25	16	20	-0.9,30	49

41	May/3	10	17.04	17.46	16.82(-0.36)	16.24(-0.37)	16.07(0.56)	16.38	-0.4	5	36(-1.3)	35	[-8]	[4]	[24]	-47	213	UR	0.5	SmallShort	(-8)	12	21	13	20	-0.7,21	49
42	May/3	9	17.04	17.46	16.88(-0.47)	16.3(-0.67)	15.98(0.31)	16.23	-0.4	5	37(0)	25	[-10]	[-5]	[30]	-64	126	RG	0.4	Wait?	(-11)	7	69	7	20	-1,11	49
43	May/2	15	16.91	17.75	16.96(-0.35)	16.41(-0.97)	15.93(-0.75)	15.76	-0.6	6	37(6.6)	-35	[-8]	[-32]	[-13]	-90	-558	DT	-0.3	OpenShort?	(-14)	-16	-22	0	-20	-1.8,5	52
44	May/2	14	16.91	17.75	17.02(-0.12)	16.57(-0.9)	16.05(-1.11)	15.91	-0.5	6	31(1.4)	-10	[-3]	[-38]	[-14]	-86	-802	DT	-0.2	OpenShort	(-8)	-24	-23	7	-20	-1.8,9	52
45	May/2	13	16.91	17.75	17.04(-0.12)	16.72(-0.77)	16.23(-1.1)	16.07	-0.4	6	29(1.3)	-15	[-3]	[-36]	[-7]	-85	-717	DT	-0.3	OpenShort	(-1)	-24	1	-6	-20	-1.7,8	52

46	May/2	12	16.91	17.75	17.06(-0.12)	16.85(-0.94)	16.41(-1.26)	16.06	-0.4	6	28(1.4)	-20	[-3]	[-42]	[-7]	-91	-776	DT	-0.6	OpenShort	(-3)	-28	30	-22	-20	-1.8,4	52
47	May/2	11	16.91	17.75	17.06(0)	17.01(-0.87)	16.62(-1.66)	15.85	-0.5	6	27(-0.2)	5	[0]	[-49]	[-53]	-108	-1115	DR	-1.5	HoldShort	(-4)	-36	-73	-32	-20	-2.3,0	52
48	May/2	10	16.91	17.75	17.08(0.18)	17.16(-0.64)	16.9(-1.17)	16.37	-0.3	6	27(-2)	15	[4]	[-35]	[-38]	-67	-867	DR	-1	OpenShort	(4)	-26	-62	-22	-20	-1.3,16	52
49	May/2	9	16.91	17.75	17.05(0.18)	17.27(-0.4)	17.1(-0.58)	16.82	-0	6	29(-1.6)	10	[4]	[-19]	[-15]	-26	-438	DR	-0.5	OpenShort?	(7)	-13	-20	-9	-20	-0.4,34	52
50	May/1	15	16.84	18.13	17.02(0.29)	17.34(-0.34)	17.2(-0.52)	16.97	0.1	14	30(-0.3)	50	[6]	[-14]	[-13]	-12	-429	DR	-0.4	OpenShort?	(6)	-11	-11	-4	-20	-0.1,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI