|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.9150 One month high (close): $19.2900
ICPT Daily Change: 0.53% Daily StdDev 4.34% ICPT EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $19(0.53%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 15.95 | 18.04 | (0) | 18.83(0.27) | 18.84(0.05) | 18.97 | 1.3 | | 28 | 7(0) | 50 | [0] | [10] | [4] | 53 | 132 | UR | 0.8 | SmallShort? | | (0) | 1 | 4 | 18 | -5 | 1.3,70 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.83(hourly_sma_10 -0.74%) 18.04(daily_ema_10 -4.9%) 15.95(daily_ema_20 -15.92%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 15.95 | 18.04 | 18.75(-0.05) | 18.78(0.21) | 18.83(-0.11) | 18.94 | 1.3 | | 28 | 7(-1.3) | 50 | [-1] | [5] | [11] | 36 | 124 | UR | 0.7 | SmallShort | | (0) | -3 | 20 | 4 | 20 | 1.1,58 | 82 | | 3 | Apr/24 | 13 | 15.95 | 18.04 | 18.76(-0.16) | 18.74(0.05) | 18.85(-0.16) | 18.79 | 1.2 | | 28 | 8(-1.2) | 30 | [-4] | [1] | [-1] | 7 | 132 | RG | -0.3 | Wait | | (-3) | -4 | 8 | -9 | -20 | 0.2,52 | 82 | | 4 | Apr/24 | 12 | 15.95 | 18.04 | 18.79(-0.05) | 18.74(0) | 18.88(-0.05) | 18.73 | 1.2 | | 28 | 10(-0.3) | 40 | [-1] | [4] | [-6] | -2 | 6 | RG | -0.7 | Wait | | (-4) | -1 | -9 | -16 | 0 | -0.3,56 | 82 | | 5 | Apr/24 | 11 | 15.95 | 18.04 | 18.8(-0.05) | 18.73(0.11) | 18.89(0.43) | 18.8 | 1.2 | | 28 | 10(0) | 50 | [-1] | [16] | [-2] | 25 | 148 | RG | -0.4 | Wait | | (-3) | 10 | -11 | 6 | 11 | 0,75 | 82 | | | | |
| 6 | Apr/24 | 10 | 15.95 | 18.04 | 18.81(0.05) | 18.71(0.16) | 18.81(0.43) | 18.88 | 1.2 | | 28 | 10(0.1) | 50 | [1] | [17] | [-2] | 33 | 92 | CR | 0.3 | HoldShort | | (1) | 10 | -28 | 25 | 20 | 0.3,75 | 82 | | 7 | Apr/24 | 9 | 15.95 | 18.04 | 18.81(0) | 18.68(0.16) | 18.73(0.48) | 19.09 | 1.3 | | 28 | 10(0.2) | 50 | [0] | [18] | [24] | 45 | 262 | UR | 1.5 | SmallShort? | | (1) | 11 | 24 | 44 | 20 | 1.2,65 | 82 | | 8 | Apr/21 | 15 | 15.66 | 17.68 | 18.8(0.05) | 18.65(0.16) | 18.64(0.38) | 18.91 | 1.4 | | 29 | 10(-0.2) | 50 | [1] | [18] | [16] | 6 | 100 | UT | 1.2 | OpenLong? | | (0) | 9 | 21 | 30 | 20 | 0.5,43 | 83 | | 9 | Apr/21 | 14 | 15.66 | 17.68 | 18.79(-0.11) | 18.62(0.05) | 18.64(0) | 18.75 | 1.3 | | 29 | 10(-0.5) | 50 | [-3] | [7] | [19] | -42 | 80 | UR | 0.8 | SmallShort | | (-1) | 0 | 44 | 8 | 20 | -0.2,13 | 83 | | 10 | Apr/21 | 13 | 15.66 | 17.68 | 18.81(-0.16) | 18.61(-0.32) | 18.57(-0.16) | 18.43 | 1.2 | | 29 | 10(0.6) | 25 | [-4] | [-1] | [-3] | -87 | -88 | RG | -0.6 | Wait | | (-5) | -4 | -7 | -4 | 0 | -1.6,3 | 83 | | | | |
| 11 | Apr/21 | 12 | 15.66 | 17.68 | 18.84(-0.16) | 18.67(-0.27) | 18.6(-0.21) | 18.48 | 1.2 | | 29 | 10(0.7) | 10 | [-4] | [-2] | [-10] | -85 | -90 | RG | -0.5 | Wait | | (-3) | -5 | -19 | -9 | -20 | -1.6,5 | 83 | | 12 | Apr/21 | 11 | 15.66 | 17.68 | 18.87(-0.05) | 18.72(-0.32) | 18.64(-0.16) | 18.62 | 1.3 | | 29 | 9(0.4) | 50 | [-1] | [-0] | [5] | -67 | -118 | UR | -0.1 | SmallShort | | (-3) | -4 | 1 | 3 | 20 | -1.2,13 | 83 | | 13 | Apr/21 | 10 | 15.66 | 17.68 | 18.88(-0.05) | 18.78(-0.37) | 18.64(0) | 18.61 | 1.3 | | 29 | 9(0.1) | 35 | [-1] | [3] | [-7] | -75 | -92 | RG | -0.3 | Wait | | (-3) | 0 | -16 | -7 | -5 | -1.4,10 | 83 | | 14 | Apr/21 | 9 | 15.66 | 17.68 | 18.89(0.11) | 18.85(-0.16) | 18.67(0.05) | 18.73 | 1.3 | | 29 | 9(-1) | 50 | [3] | [7] | [5] | -59 | -168 | UT | 0.3 | OpenLong? | | (0) | 1 | 23 | -3 | -20 | -0.8,11 | 83 | | 15 | Apr/20 | 15 | 15.39 | 17.14 | 18.87(0.11) | 18.88(-0.16) | 18.66(-0.43) | 18.56 | 1.4 | | 26 | 10(-2.2) | 40 | [3] | [-4] | [-13] | -75 | -359 | DR | -0.5 | HoldShort? | | (1) | -10 | -18 | -10 | -20 | -1.4,10 | 81 | | | | |
| 16 | Apr/20 | 14 | 15.39 | 17.14 | 18.85(0.05) | 18.91(-0.05) | 18.74(-0.27) | 18.69 | 1.5 | | 26 | 12(-0.9) | 40 | [1] | [1] | [-11] | -55 | -188 | CR | -0.2 | HoldShort | | (4) | -6 | -9 | -13 | -20 | -0.6,10 | 81 | | 17 | Apr/20 | 13 | 15.39 | 17.14 | 18.84(0.16) | 18.92(-0.11) | 18.79(-0.53) | 18.76 | 1.5 | | 26 | 13(-1.2) | 50 | [4] | [-5] | [-2] | -51 | -311 | DR | -0.1 | OpenShort | | (3) | -12 | 18 | -30 | -20 | -0.3,7 | 81 | | 18 | Apr/20 | 12 | 15.39 | 17.14 | 18.81(0.11) | 18.94(-0.16) | 18.89(-0.68) | 18.63 | 1.5 | | 26 | 14(-1.6) | 35 | [3] | [-9] | [-13] | -44 | -356 | DR | -0.9 | OpenShort | | (3) | -16 | -4 | -32 | -20 | -0.6,21 | 81 | | 19 | Apr/20 | 11 | 15.39 | 17.14 | 18.79(0.16) | 18.97(-0.26) | 19.02(-0.47) | 18.66 | 1.5 | | 26 | 15(-1.1) | 30 | [4] | [-6] | [-23] | -15 | -325 | DR | -1.1 | OpenShort | | (4) | -11 | -40 | -34 | -20 | -0.4,45 | 81 | | 20 | Apr/20 | 10 | 15.39 | 17.14 | 18.76(0.16) | 18.97(0) | 19.11(0.21) | 18.96 | 1.6 | | 26 | 17(-0.2) | 50 | [4] | [13] | [-5] | 38 | 10 | CR | -0.4 | HoldShort | | (5) | 5 | 0 | -13 | -20 | 0.6,73 | 81 | | | | |
| 21 | Apr/20 | 9 | 15.39 | 17.14 | 18.73(0.21) | 19.02(-0.05) | 19.07(0.05) | 18.96 | 1.6 | | 26 | 17(-1.2) | 50 | [5] | [9] | [-13] | 53 | -59 | CR | -0.3 | HoldShort? | | (4) | 1 | -39 | -2 | 0 | 0.6,88 | 81 | | 22 | Apr/19 | 15 | 15.13 | 16.6 | 18.69(0.43) | 19.03(0.26) | 19.06(0.37) | 19.26 | 2 | | 25 | 18(-2.5) | 50 | [10] | [22] | [7] | 86 | -11 | UT | 0.5 | HoldLong? | | (8) | 9 | 1 | 14 | 20 | 1.5,98 | 81 | | 23 | Apr/19 | 14 | 15.13 | 16.6 | 18.61(0.59) | 18.98(0.26) | 18.99(0.42) | 19.25 | 2 | | 25 | 20(-4.6) | 50 | [14] | [24] | [11] | 76 | -107 | UT | 0.6 | HoldLong | | (11) | 10 | 24 | 7 | 20 | 1.5,88 | 81 | | 24 | Apr/19 | 13 | 15.13 | 16.6 | 18.5(0.54) | 18.93(0.37) | 18.91(-0.05) | 19.07 | 1.9 | | 25 | 25(-3.4) | 50 | [12] | [15] | [9] | 58 | -197 | UT | 0.3 | OpenLong | | (15) | -1 | 33 | -3 | -20 | 1.1,80 | 81 | | 25 | Apr/19 | 12 | 15.13 | 16.6 | 18.4(0.49) | 18.86(0.32) | 18.92(-0.26) | 18.82 | 1.8 | | 25 | 28(-3) | 50 | [11] | [9] | [-10] | 45 | -281 | CR | -0.2 | HoldShort | | (12) | -6 | -7 | -7 | -20 | 0.7,77 | 81 | | | | |
| 26 | Apr/19 | 11 | 15.13 | 16.6 | 18.31(0.55) | 18.8(0.27) | 18.97(-0.11) | 18.87 | 1.8 | | 25 | 31(-2.5) | 50 | [13] | [12] | [-8] | 54 | -217 | CR | -0.2 | HoldShort | | (14) | -3 | -12 | -11 | -20 | 0.9,81 | 81 | | 27 | Apr/19 | 10 | 15.13 | 16.6 | 18.21(0.55) | 18.75(0.43) | 18.99(0.11) | 18.96 | 1.8 | | 25 | 34(-1.2) | 50 | [13] | [19] | [4] | 67 | -69 | UT | -0 | OpenLong | | (15) | 3 | 13 | -7 | 5 | 1.1,89 | 81 | | 28 | Apr/19 | 9 | 15.13 | 16.6 | 18.11(0.5) | 18.67(0.32) | 18.97(0.16) | 18.86 | 1.8 | | 25 | 35(-0.6) | 50 | [12] | [19] | [-15] | 67 | -13 | CR | -0.1 | HoldShort? | | (14) | 4 | -34 | -9 | -20 | 1,92 | 81 | | 29 | Apr/18 | 15 | 14.86 | 16 | 18.02(0.56) | 18.61(0.54) | 18.94(0.74) | 19.12 | 2.3 | | 22 | 36(-3.4) | 50 | [13] | [35] | [11] | 88 | 263 | UT | 0.2 | HoldLong? | | (15) | 17 | 13 | -2 | 20 | 1.5,100 | 83 | | 30 | Apr/18 | 14 | 14.86 | 16 | 17.92(0.5) | 18.51(0.33) | 18.8(0.91) | 19.02 | 2.2 | | 22 | 39(1.8) | 50 | [12] | [36] | [11] | 88 | 359 | UT | 0.3 | OpenLong | | (14) | 21 | 3 | -0 | 20 | 1.5,100 | 83 | | | | |
| 31 | Apr/18 | 13 | 14.86 | 16 | 17.83(0.51) | 18.45(0.49) | 18.63(0.65) | 19 | 2.2 | | 22 | 37(2.1) | 50 | [12] | [32] | [12] | 93 | 341 | UT | 0.5 | OpenLong | | (13) | 15 | 13 | 3 | 20 | 1.7,100 | 83 | | 32 | Apr/18 | 12 | 14.86 | 16 | 17.74(0.45) | 18.36(0.71) | 18.51(0.71) | 18.9 | 2.2 | | 22 | 35(2.8) | 50 | [10] | [35] | [16] | 95 | 403 | UT | 0.6 | OpenLong | | (13) | 16 | 28 | 7 | 20 | 1.8,100 | 83 | | 33 | Apr/18 | 11 | 14.86 | 16 | 17.66(0.46) | 18.23(0.94) | 18.38(0.66) | 18.69 | 2 | | 22 | 32(2.3) | 50 | [11] | [37] | [14] | 89 | 309 | UT | 0.5 | OpenLong | | (11) | 15 | 40 | 2 | 0 | 1.7,96 | 83 | | 34 | Apr/18 | 10 | 14.86 | 16 | 17.58(0.4) | 18.06(0.67) | 18.26(0.16) | 18.4 | 1.9 | | 22 | 30(0.5) | 50 | [9] | [22] | [6] | 83 | 139 | UT | 0.2 | HoldLong | | (9) | 4 | 29 | 1 | -20 | 1.5,95 | 83 | | 35 | Apr/18 | 9 | 14.86 | 16 | 17.51(0.4) | 17.94(0.73) | 18.23(-0.16) | 18.19 | 1.8 | | 22 | 30(0.3) | 50 | [9] | [15] | [-10] | 73 | -13 | CR | -0.1 | HoldShort? | | (10) | -4 | -22 | -2 | -20 | 1.2,93 | 83 | | | | |
| 36 | Apr/17 | 15 | 14.62 | 15.42 | 17.44(0.52) | 17.81(0.79) | 18.26(0.33) | 18.35 | 2.4 | | 17 | 29(-5.4) | 50 | [12] | [27] | [7] | 84 | 117 | UT | 0.2 | HoldLong? | | (12) | 8 | 11 | -3 | 20 | 1.7,91 | 79 | | 37 | Apr/17 | 14 | 14.62 | 15.42 | 17.35(0.58) | 17.67(0.74) | 18.2(0.66) | 18.27 | 2.3 | | 17 | 35(0.2) | 50 | [13] | [34] | [11] | 80 | 147 | UT | 0.1 | HoldLong | | (13) | 15 | 22 | -13 | 20 | 1.7,87 | 79 | | 38 | Apr/17 | 13 | 14.62 | 15.42 | 17.25(0.47) | 17.54(0.57) | 18.08(1.18) | 18.11 | 2.2 | | 17 | 35(0.2) | 50 | [11] | [44] | [1] | 80 | 336 | UT | 0.1 | HoldLong | | (13) | 27 | -11 | -10 | 20 | 1.6,90 | 79 | | 39 | Apr/17 | 12 | 14.62 | 15.42 | 17.17(0.47) | 17.44(0.63) | 17.87(1.3) | 18.19 | 2.3 | | 17 | 34(2.9) | 50 | [11] | [47] | [4] | 94 | 454 | UT | 0.6 | OpenLong | | (15) | 30 | -27 | 3 | 20 | 1.9,96 | 79 | | 40 | Apr/17 | 11 | 14.62 | 15.42 | 17.09(0.53) | 17.33(0.76) | 17.64(1.61) | 18.39 | 2.4 | | 17 | 31(6.3) | 50 | [12] | [56] | [43] | 118 | 644 | UT | 1.5 | HoldLong | | (13) | 37 | 44 | 27 | 20 | 2.7,100 | 79 | | | | |
| 41 | Apr/17 | 10 | 14.62 | 15.42 | 17(0.59) | 17.2(0.53) | 17.36(1.46) | 18.07 | 2.2 | | 17 | 25(2.2) | 50 | [14] | [51] | [41] | 109 | 423 | UT | 1.8 | HoldLong | | (12) | 34 | 60 | 24 | 20 | 2.7,91 | 79 | | 42 | Apr/17 | 9 | 14.62 | 15.42 | 16.9(0.48) | 17.11(0.18) | 17.11(0.71) | 17.65 | 1.9 | | 17 | 23(-0.9) | 50 | [11] | [29] | [48] | 86 | 161 | UT | 1.5 | HoldLong? | | (12) | 16 | 90 | 16 | 20 | 2.1,83 | 79 | | 43 | Apr/14 | 15 | 14.44 | 14.9 | 16.82(0.3) | 17.08(-0.12) | 16.99(-0.12) | 17.04 | 2 | | 11 | 24(-7.5) | 50 | [7] | [3] | [-2] | 36 | -173 | CR | 0.1 | HoldShort? | | (8) | -3 | -2 | -0 | -12 | 0.6,71 | 78 | | 44 | Apr/14 | 14 | 14.44 | 14.9 | 16.77(0.3) | 17.1(0.06) | 16.99(0) | 17.05 | 2 | | 11 | 31(-1.4) | 50 | [7] | [8] | [-1] | 36 | -113 | CR | 0.1 | HoldShort | | (9) | 0 | 6 | -4 | -20 | 0.7,68 | 78 | | 45 | Apr/14 | 13 | 14.44 | 14.9 | 16.72(0.24) | 17.09(0.18) | 17.01(-0.23) | 17.01 | 2 | | 11 | 33(-0.2) | 50 | [6] | [3] | [0] | 37 | -113 | UT | 0 | OpenLong | | (6) | -5 | 16 | -10 | -20 | 0.7,69 | 78 | | | | |
| 46 | Apr/14 | 12 | 14.44 | 14.9 | 16.68(0.06) | 17.06(0.18) | 17.05(-0.41) | 16.9 | 1.9 | | 11 | 33(0) | 30 | [1] | [-2] | [-15] | 37 | -22 | DR | -0.4 | OpenShort | | (6) | -10 | -12 | -10 | -20 | 0.5,74 | 78 | | 47 | Apr/14 | 11 | 14.44 | 14.9 | 16.67(0.12) | 17.03(0.41) | 17.12(-0.23) | 16.98 | 2 | | 11 | 33(0.5) | 25 | [3] | [5] | [-17] | 47 | 22 | CR | -0.3 | HoldShort | | (3) | -5 | -21 | -13 | -20 | 0.7,79 | 78 | | 48 | Apr/14 | 10 | 14.44 | 14.9 | 16.65(0.36) | 16.96(0.41) | 17.16(-0.12) | 17.12 | 2.1 | | 11 | 32(0) | 50 | [9] | [9] | [6] | 66 | -87 | UT | -0.1 | OpenLong | | (5) | -3 | 12 | 22 | -17 | 1.1,88 | 78 | | 49 | Apr/14 | 9 | 14.44 | 14.9 | 16.59(0.24) | 16.89(0.24) | 17.18(0.06) | 17.04 | 2 | | 11 | 32(0.3) | 50 | [6] | [11] | [-5] | 68 | 55 | CR | -0.3 | HoldShort? | | (8) | 1 | -25 | 23 | -11 | 1.1,90 | 78 | | 50 | Apr/13 | 15 | 14.35 | 14.52 | 16.55(0.42) | 16.85(0.36) | 17.17(0.53) | 17.21 | 2.4 | | 8 | 32(-3.4) | 50 | [10] | [24] | [14] | 86 | 129 | UT | 0.1 | HoldLong? | | (8) | 13 | 3 | 29 | 20 | 1.6,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|