|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 21, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.9150 One month high (close): $19.2900
ICPT Daily Change: 1.72% Daily StdDev 4.32% ICPT EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $18.9(1.72%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4
| Fri. Apr. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 15 | 15.66 | 17.68 | 18.8(0.05) | 18.65(0.16) | 18.64(0.38) | 18.91 | 1.4 | | 29 | 10(0) | 50 | [1] | [18] | [16] | 6 | 101 | UT | 1.2 | OpenLong? | | (0) | 9 | 21 | 30 | 20 | 0.5,43 | 83 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.8(hourly_sma_20 -0.58%) 18.65(hourly_sma_10 -1.37%) 17.68(daily_ema_10 -6.5%) 15.66(daily_ema_20 -17.19%) Resistance Levels:
|
| 2 | Apr/21 | 14 | 15.66 | 17.68 | 18.79(-0.11) | 18.62(0.05) | 18.64(0) | 18.75 | 1.3 | | 29 | 10(-0.5) | 50 | [-3] | [7] | [18] | -42 | 82 | UR | 0.8 | SmallShort | | (-1) | 0 | 43 | 8 | 20 | -0.2,13 | 83 | 3 | Apr/21 | 13 | 15.66 | 17.68 | 18.81(-0.16) | 18.61(-0.32) | 18.57(-0.16) | 18.43 | 1.2 | | 29 | 10(0.6) | 25 | [-4] | [-1] | [-3] | -87 | -86 | RG | -0.6 | Wait | | (-5) | -4 | -7 | -4 | 0 | -1.6,3 | 83 | 4 | Apr/21 | 12 | 15.66 | 17.68 | 18.84(-0.16) | 18.67(-0.27) | 18.6(-0.21) | 18.48 | 1.2 | | 29 | 10(0.7) | 10 | [-4] | [-2] | [-9] | -85 | -89 | RG | -0.5 | Wait | | (-3) | -5 | -18 | -9 | -20 | -1.6,5 | 83 | 5 | Apr/21 | 11 | 15.66 | 17.68 | 18.87(-0.05) | 18.72(-0.32) | 18.64(-0.16) | 18.62 | 1.3 | | 29 | 9(0.4) | 50 | [-1] | [-1] | [5] | -67 | -118 | RG | -0.1 | Wait | | (-3) | -4 | 1 | 3 | 20 | -1.2,13 | 83 | | | |
6 | Apr/21 | 10 | 15.66 | 17.68 | 18.88(-0.05) | 18.78(-0.37) | 18.64(0) | 18.61 | 1.3 | | 29 | 9(0.1) | 35 | [-1] | [2] | [-7] | -75 | -91 | RG | -0.3 | Wait | | (-3) | 0 | -16 | -7 | -5 | -1.4,10 | 83 | 7 | Apr/21 | 9 | 15.66 | 17.68 | 18.89(0.11) | 18.85(-0.16) | 18.67(0.05) | 18.73 | 1.3 | | 29 | 9(-1) | 50 | [3] | [7] | [5] | -59 | -169 | UT | 0.3 | OpenLong? | | (0) | 1 | 23 | -3 | -20 | -0.8,11 | 83 | 8 | Apr/20 | 15 | 15.39 | 17.14 | 18.87(0.11) | 18.88(-0.16) | 18.66(-0.43) | 18.56 | 1.4 | | 26 | 10(-2.2) | 40 | [3] | [-4] | [-13] | -75 | -363 | DR | -0.5 | HoldShort? | | (1) | -10 | -17 | -10 | -20 | -1.4,10 | 81 | 9 | Apr/20 | 14 | 15.39 | 17.14 | 18.85(0.05) | 18.91(-0.05) | 18.74(-0.27) | 18.69 | 1.5 | | 26 | 12(-0.9) | 40 | [1] | [1] | [-11] | -55 | -190 | CR | -0.2 | HoldShort | | (4) | -6 | -9 | -13 | -20 | -0.6,10 | 81 | 10 | Apr/20 | 13 | 15.39 | 17.14 | 18.84(0.16) | 18.92(-0.11) | 18.79(-0.53) | 18.76 | 1.5 | | 26 | 13(-1.2) | 50 | [4] | [-5] | [-2] | -51 | -316 | DR | -0.1 | OpenShort | | (3) | -12 | 17 | -30 | -20 | -0.3,7 | 81 | | | |
11 | Apr/20 | 12 | 15.39 | 17.14 | 18.81(0.11) | 18.94(-0.16) | 18.89(-0.68) | 18.63 | 1.5 | | 26 | 14(-1.6) | 35 | [3] | [-10] | [-13] | -44 | -360 | DR | -0.9 | OpenShort | | (3) | -16 | -4 | -32 | -20 | -0.6,21 | 81 | 12 | Apr/20 | 11 | 15.39 | 17.14 | 18.79(0.16) | 18.97(-0.26) | 19.02(-0.47) | 18.66 | 1.5 | | 26 | 15(-1.1) | 30 | [4] | [-6] | [-23] | -15 | -330 | DR | -1.1 | OpenShort | | (4) | -11 | -39 | -34 | -20 | -0.4,45 | 81 | 13 | Apr/20 | 10 | 15.39 | 17.14 | 18.76(0.16) | 18.97(0) | 19.11(0.21) | 18.96 | 1.6 | | 26 | 17(-0.2) | 50 | [4] | [13] | [-5] | 38 | 9 | CR | -0.4 | HoldShort | | (5) | 5 | 0 | -13 | -20 | 0.6,73 | 81 | 14 | Apr/20 | 9 | 15.39 | 17.14 | 18.73(0.21) | 19.02(-0.05) | 19.07(0.05) | 18.96 | 1.6 | | 26 | 17(-1.2) | 50 | [5] | [9] | [-13] | 53 | -63 | CR | -0.3 | HoldShort? | | (4) | 1 | -38 | -2 | 0 | 0.6,88 | 81 | 15 | Apr/19 | 15 | 15.13 | 16.6 | 18.69(0.43) | 19.03(0.26) | 19.06(0.37) | 19.26 | 2 | | 25 | 18(-2.5) | 50 | [10] | [22] | [7] | 86 | -17 | UT | 0.5 | HoldLong? | | (8) | 9 | 1 | 14 | 20 | 1.5,98 | 81 | | | |
16 | Apr/19 | 14 | 15.13 | 16.6 | 18.61(0.59) | 18.98(0.26) | 18.99(0.42) | 19.25 | 2 | | 25 | 20(-4.6) | 50 | [14] | [24] | [11] | 76 | -115 | UT | 0.6 | HoldLong | | (11) | 10 | 23 | 7 | 20 | 1.5,88 | 81 | 17 | Apr/19 | 13 | 15.13 | 16.6 | 18.5(0.54) | 18.93(0.37) | 18.91(-0.05) | 19.07 | 1.9 | | 25 | 25(-3.4) | 50 | [12] | [14] | [9] | 58 | -205 | UT | 0.3 | OpenLong | | (15) | -1 | 33 | -3 | -20 | 1.1,80 | 81 | 18 | Apr/19 | 12 | 15.13 | 16.6 | 18.4(0.49) | 18.86(0.32) | 18.92(-0.26) | 18.82 | 1.8 | | 25 | 28(-3) | 50 | [11] | [9] | [-10] | 45 | -289 | CR | -0.2 | HoldShort | | (12) | -6 | -6 | -7 | -20 | 0.7,77 | 81 | 19 | Apr/19 | 11 | 15.13 | 16.6 | 18.31(0.55) | 18.8(0.27) | 18.97(-0.11) | 18.87 | 1.8 | | 25 | 31(-2.5) | 50 | [13] | [12] | [-8] | 54 | -226 | CR | -0.2 | HoldShort | | (14) | -3 | -12 | -11 | -20 | 0.9,81 | 81 | 20 | Apr/19 | 10 | 15.13 | 16.6 | 18.21(0.55) | 18.75(0.43) | 18.99(0.11) | 18.96 | 1.8 | | 25 | 34(-1.2) | 50 | [13] | [19] | [4] | 67 | -77 | UT | -0 | OpenLong | | (15) | 3 | 13 | -7 | 5 | 1.1,89 | 81 | | | |
21 | Apr/19 | 9 | 15.13 | 16.6 | 18.11(0.5) | 18.67(0.32) | 18.97(0.16) | 18.86 | 1.8 | | 25 | 35(-0.6) | 50 | [12] | [18] | [-14] | 67 | -20 | CR | -0.1 | HoldShort? | | (14) | 4 | -34 | -9 | -20 | 1,92 | 81 | 22 | Apr/18 | 15 | 14.86 | 16 | 18.02(0.56) | 18.61(0.54) | 18.94(0.74) | 19.12 | 2.3 | | 22 | 36(-3.4) | 50 | [13] | [34] | [11] | 88 | 257 | UT | 0.2 | HoldLong? | | (15) | 17 | 13 | -2 | 20 | 1.5,100 | 83 | 23 | Apr/18 | 14 | 14.86 | 16 | 17.92(0.5) | 18.51(0.33) | 18.8(0.91) | 19.02 | 2.2 | | 22 | 39(1.8) | 50 | [12] | [36] | [11] | 88 | 354 | UT | 0.3 | OpenLong | | (14) | 21 | 3 | -0 | 20 | 1.5,100 | 83 | 24 | Apr/18 | 13 | 14.86 | 16 | 17.83(0.51) | 18.45(0.49) | 18.63(0.65) | 19 | 2.2 | | 22 | 37(2.1) | 50 | [12] | [32] | [12] | 93 | 335 | UT | 0.5 | OpenLong | | (13) | 15 | 13 | 3 | 20 | 1.7,100 | 83 | 25 | Apr/18 | 12 | 14.86 | 16 | 17.74(0.45) | 18.36(0.71) | 18.51(0.71) | 18.9 | 2.2 | | 22 | 35(2.8) | 50 | [10] | [35] | [16] | 95 | 398 | UT | 0.6 | OpenLong | | (13) | 16 | 28 | 7 | 20 | 1.8,100 | 83 | | | |
26 | Apr/18 | 11 | 14.86 | 16 | 17.66(0.46) | 18.23(0.94) | 18.38(0.66) | 18.69 | 2 | | 22 | 32(2.3) | 50 | [11] | [37] | [13] | 89 | 304 | UT | 0.5 | OpenLong | | (11) | 15 | 39 | 2 | 0 | 1.7,96 | 83 | 27 | Apr/18 | 10 | 14.86 | 16 | 17.58(0.4) | 18.06(0.67) | 18.26(0.16) | 18.4 | 1.9 | | 22 | 30(0.5) | 50 | [9] | [22] | [6] | 83 | 133 | UT | 0.2 | HoldLong | | (8) | 4 | 28 | 1 | -20 | 1.5,95 | 83 | 28 | Apr/18 | 9 | 14.86 | 16 | 17.51(0.4) | 17.94(0.73) | 18.23(-0.16) | 18.19 | 1.8 | | 22 | 30(0.3) | 50 | [9] | [15] | [-10] | 73 | -20 | CR | -0.1 | HoldShort? | | (10) | -4 | -21 | -2 | -20 | 1.2,93 | 83 | 29 | Apr/17 | 15 | 14.62 | 15.42 | 17.44(0.52) | 17.81(0.79) | 18.26(0.33) | 18.35 | 2.4 | | 17 | 29(-5.4) | 50 | [12] | [27] | [7] | 84 | 110 | UT | 0.2 | HoldLong? | | (11) | 8 | 11 | -3 | 20 | 1.7,91 | 79 | 30 | Apr/17 | 14 | 14.62 | 15.42 | 17.35(0.58) | 17.67(0.74) | 18.2(0.66) | 18.27 | 2.3 | | 17 | 35(0.2) | 50 | [13] | [34] | [11] | 80 | 140 | UT | 0.1 | HoldLong | | (13) | 15 | 22 | -13 | 20 | 1.7,87 | 79 | | | |
31 | Apr/17 | 13 | 14.62 | 15.42 | 17.25(0.47) | 17.54(0.57) | 18.08(1.18) | 18.11 | 2.2 | | 17 | 35(0.2) | 50 | [11] | [44] | [2] | 80 | 334 | UT | 0.1 | HoldLong | | (13) | 27 | -11 | -10 | 20 | 1.6,90 | 79 | 32 | Apr/17 | 12 | 14.62 | 15.42 | 17.17(0.47) | 17.44(0.63) | 17.87(1.3) | 18.19 | 2.3 | | 17 | 34(2.9) | 50 | [11] | [47] | [4] | 94 | 452 | UT | 0.6 | OpenLong | | (14) | 30 | -27 | 3 | 20 | 1.9,96 | 79 | 33 | Apr/17 | 11 | 14.62 | 15.42 | 17.09(0.53) | 17.33(0.76) | 17.64(1.61) | 18.39 | 2.4 | | 17 | 31(6.3) | 50 | [12] | [56] | [43] | 118 | 642 | UT | 1.5 | HoldLong | | (13) | 37 | 44 | 27 | 20 | 2.7,100 | 79 | 34 | Apr/17 | 10 | 14.62 | 15.42 | 17(0.59) | 17.2(0.53) | 17.36(1.46) | 18.07 | 2.2 | | 17 | 25(2.2) | 50 | [14] | [50] | [41] | 109 | 419 | UT | 1.8 | HoldLong | | (12) | 34 | 59 | 24 | 20 | 2.7,91 | 79 | 35 | Apr/17 | 9 | 14.62 | 15.42 | 16.9(0.48) | 17.11(0.18) | 17.11(0.71) | 17.65 | 1.9 | | 17 | 23(-0.9) | 50 | [11] | [29] | [47] | 86 | 156 | UT | 1.5 | HoldLong? | | (12) | 16 | 88 | 16 | 20 | 2.1,83 | 79 | | | |
36 | Apr/14 | 15 | 14.44 | 14.9 | 16.82(0.3) | 17.08(-0.12) | 16.99(-0.12) | 17.04 | 2 | | 11 | 24(-7.5) | 50 | [7] | [3] | [-1] | 36 | -179 | CR | 0.1 | HoldShort? | | (7) | -3 | -1 | -0 | -12 | 0.6,71 | 78 | 37 | Apr/14 | 14 | 14.44 | 14.9 | 16.77(0.3) | 17.1(0.06) | 16.99(0) | 17.05 | 2 | | 11 | 31(-1.4) | 50 | [7] | [8] | [-1] | 36 | -118 | CR | 0.1 | HoldShort | | (9) | 0 | 6 | -4 | -20 | 0.7,68 | 78 | 38 | Apr/14 | 13 | 14.44 | 14.9 | 16.72(0.24) | 17.09(0.18) | 17.01(-0.23) | 17.01 | 2 | | 11 | 33(-0.2) | 50 | [6] | [3] | [-0] | 37 | -118 | UT | 0 | OpenLong | | (6) | -5 | 16 | -10 | -20 | 0.7,69 | 78 | 39 | Apr/14 | 12 | 14.44 | 14.9 | 16.68(0.06) | 17.06(0.18) | 17.05(-0.41) | 16.9 | 1.9 | | 11 | 33(0) | 30 | [1] | [-2] | [-15] | 37 | -24 | DR | -0.4 | OpenShort | | (6) | -10 | -12 | -10 | -20 | 0.5,74 | 78 | 40 | Apr/14 | 11 | 14.44 | 14.9 | 16.67(0.12) | 17.03(0.41) | 17.12(-0.23) | 16.98 | 2 | | 11 | 33(0.5) | 25 | [3] | [5] | [-17] | 47 | 19 | CR | -0.3 | HoldShort | | (3) | -5 | -20 | -13 | -20 | 0.7,79 | 78 | | | |
41 | Apr/14 | 10 | 14.44 | 14.9 | 16.65(0.36) | 16.96(0.41) | 17.16(-0.12) | 17.12 | 2.1 | | 11 | 32(0) | 50 | [9] | [9] | [1] | 66 | -93 | UT | -0.1 | OpenLong | | (4) | -3 | 12 | -8 | -17 | 1.1,88 | 78 | 42 | Apr/14 | 9 | 14.44 | 14.9 | 16.59(0.24) | 16.89(0.24) | 17.18(0.06) | 17.04 | 2 | | 11 | 32(0.3) | 50 | [6] | [11] | [-11] | 68 | 51 | CR | -0.3 | HoldShort? | | (7) | 1 | -24 | -10 | -11 | 1.1,90 | 78 | 43 | Apr/13 | 15 | 14.35 | 14.52 | 16.55(0.42) | 16.85(0.36) | 17.17(0.53) | 17.21 | 2.4 | | 8 | 32(-3.4) | 50 | [10] | [24] | [8] | 86 | 124 | UT | 0.1 | HoldLong? | | (7) | 13 | 3 | -5 | 20 | 1.6,96 | 73 | 44 | Apr/13 | 14 | 14.35 | 14.52 | 16.48(0.61) | 16.79(0.66) | 17.08(0.83) | 17.19 | 2.4 | | 8 | 36(-3.6) | 50 | [14] | [36] | [-4] | 91 | 44 | CR | 0.3 | OpenShort | | (12) | 19 | -13 | 2 | 0 | 1.7,98 | 73 | 45 | Apr/13 | 13 | 14.35 | 14.52 | 16.38(0.61) | 16.68(0.79) | 16.94(1.07) | 17.28 | 2.5 | | 8 | 39(-1.1) | 50 | [14] | [43] | [13] | 98 | 225 | UT | 0.7 | HoldLong | | (15) | 25 | 9 | 9 | 20 | 1.9,100 | 73 | | | |
46 | Apr/13 | 12 | 14.35 | 14.52 | 16.28(0.62) | 16.55(0.73) | 16.76(1.02) | 17.22 | 2.4 | | 8 | 40(-0.4) | 50 | [15] | [41] | [25] | 100 | 235 | UT | 1 | CloseLong | | (15) | 24 | 42 | 15 | 20 | 2,100 | 73 | 47 | Apr/13 | 11 | 14.35 | 14.52 | 16.18(0.62) | 16.43(0.49) | 16.59(0.3) | 16.93 | 2.2 | | 8 | 41(-4.8) | 50 | [15] | [21] | [19] | 85 | -60 | UT | 0.7 | HoldLong | | (15) | 7 | 23 | 11 | 20 | 1.6,95 | 73 | 48 | Apr/13 | 10 | 14.35 | 14.52 | 16.08(0.82) | 16.35(0.37) | 16.54(0.3) | 16.77 | 2 | | 8 | 45(-7.9) | 50 | [19] | [21] | [24] | 72 | -281 | UT | 0.4 | OpenLong | | (15) | 7 | 37 | 24 | 20 | 1.3,89 | 73 | 49 | Apr/13 | 9 | 14.35 | 14.52 | 15.95(0.69) | 16.29(-0.18) | 16.49(0.37) | 16.52 | 1.8 | | 8 | 53(-8) | 50 | [16] | [16] | [19] | 54 | -208 | UT | 0 | OpenLong? | | (17) | 9 | 23 | 18 | 20 | 0.9,81 | 73 | 50 | Apr/12 | 15 | 14.24 | 14.17 | 15.84(0.83) | 16.32(-0.06) | 16.43(0.49) | 16.37 | 2 | | 3 | 61(-19.7) | 50 | [19] | [19] | [6] | 51 | -340 | UT | -0.1 | OpenLong? | | (19) | 12 | -3 | 17 | 20 | 0.7,83 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|