ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $19.2900

ICPT Daily Change: -2.77% Daily StdDev 4.35% ICPT EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $18.58(-2.77%)

Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	15.39	17.14	18.87(0.11)	18.88(-0.16)	18.66(-0.43)	18.56	1.4	26	10(-1.7)	40	[3]	[-4]	[-13]	-75	-361	DR	-0.5	HoldShort?	(1)	-10	-17	-10	-20	-1.4,10	81
Daily Trend: % Up Forces: 18.87(hourly_sma_20 1.67%) Down Forces: Support Levels: 17.14(daily_ema_10 -7.65%) 15.39(daily_ema_20 -17.08%) Resistance Levels: 18.88(weak_hourly_sma_10 1.72%)

2	Apr/20	14	15.39	17.14	18.85(0.05)	18.91(-0.05)	18.74(-0.27)	18.69	1.5	26	12(-0.9)	40	[1]	[1]	[-11]	-55	-189	CR	-0.2	HoldShort	(4)	-6	-9	-13	-20	-0.6,10	81
3	Apr/20	13	15.39	17.14	18.84(0.16)	18.92(-0.11)	18.79(-0.53)	18.76	1.5	26	13(-1.2)	50	[4]	[-5]	[-2]	-51	-314	DR	-0.1	OpenShort	(3)	-12	17	-30	-20	-0.3,7	81
4	Apr/20	12	15.39	17.14	18.81(0.11)	18.94(-0.16)	18.89(-0.68)	18.63	1.5	26	14(-1.6)	35	[3]	[-10]	[-13]	-44	-358	DR	-0.9	OpenShort	(3)	-16	-4	-32	-20	-0.6,21	81
5	Apr/20	11	15.39	17.14	18.79(0.16)	18.97(-0.26)	19.02(-0.47)	18.66	1.5	26	15(-1.1)	30	[4]	[-6]	[-23]	-15	-328	DR	-1.1	OpenShort	(4)	-11	-39	-34	-20	-0.4,45	81

6	Apr/20	10	15.39	17.14	18.76(0.16)	18.97(0)	19.11(0.21)	18.96	1.6	26	17(-0.2)	50	[4]	[13]	[-5]	38	9	CR	-0.4	HoldShort	(5)	5	0	-13	-20	0.6,73	81
7	Apr/20	9	15.39	17.14	18.73(0.21)	19.02(-0.05)	19.07(0.05)	18.96	1.6	26	17(-1.2)	50	[5]	[9]	[-13]	53	-61	CR	-0.3	HoldShort?	(4)	1	-39	-2	0	0.6,88	81
8	Apr/19	15	15.13	16.6	18.69(0.43)	19.03(0.26)	19.06(0.37)	19.26	2	25	18(-2.5)	50	[10]	[22]	[7]	86	-15	UT	0.5	HoldLong?	(8)	9	1	14	20	1.5,98	81
9	Apr/19	14	15.13	16.6	18.61(0.59)	18.98(0.26)	18.99(0.42)	19.25	2	25	20(-4.6)	50	[14]	[24]	[11]	76	-111	UT	0.6	HoldLong	(11)	10	23	7	20	1.5,88	81
10	Apr/19	13	15.13	16.6	18.5(0.54)	18.93(0.37)	18.91(-0.05)	19.07	1.9	25	25(-3.4)	50	[12]	[15]	[9]	58	-202	UT	0.3	OpenLong	(15)	-1	33	-3	-20	1.1,80	81

11	Apr/19	12	15.13	16.6	18.4(0.49)	18.86(0.32)	18.92(-0.26)	18.82	1.8	25	28(-3)	50	[11]	[9]	[-10]	45	-286	CR	-0.2	HoldShort	(12)	-6	-6	-7	-20	0.7,77	81
12	Apr/19	11	15.13	16.6	18.31(0.55)	18.8(0.27)	18.97(-0.11)	18.87	1.8	25	31(-2.5)	50	[13]	[12]	[-8]	54	-222	CR	-0.2	HoldShort	(14)	-3	-12	-11	-20	0.9,81	81
13	Apr/19	10	15.13	16.6	18.21(0.55)	18.75(0.43)	18.99(0.11)	18.96	1.8	25	34(-1.2)	50	[13]	[19]	[4]	67	-74	UT	-0	OpenLong	(15)	3	13	-7	5	1.1,89	81
14	Apr/19	9	15.13	16.6	18.11(0.5)	18.67(0.32)	18.97(0.16)	18.86	1.8	25	35(-0.6)	50	[12]	[19]	[-15]	67	-17	CR	-0.1	HoldShort?	(14)	4	-34	-9	-20	1,92	81
15	Apr/18	15	14.86	16	18.02(0.56)	18.61(0.54)	18.94(0.74)	19.12	2.3	22	36(-3.4)	50	[13]	[35]	[11]	88	260	UT	0.2	HoldLong?	(15)	17	13	-2	20	1.5,100	83

16	Apr/18	14	14.86	16	17.92(0.5)	18.51(0.33)	18.8(0.91)	19.02	2.2	22	39(1.8)	50	[12]	[36]	[11]	88	356	UT	0.3	OpenLong	(14)	21	3	-0	20	1.5,100	83
17	Apr/18	13	14.86	16	17.83(0.51)	18.45(0.49)	18.63(0.65)	19	2.2	22	37(2.1)	50	[12]	[32]	[12]	93	338	UT	0.5	OpenLong	(13)	15	13	3	20	1.7,100	83
18	Apr/18	12	14.86	16	17.74(0.45)	18.36(0.71)	18.51(0.71)	18.9	2.2	22	35(2.8)	50	[10]	[35]	[16]	95	400	UT	0.6	OpenLong	(13)	16	28	7	20	1.8,100	83
19	Apr/18	11	14.86	16	17.66(0.46)	18.23(0.94)	18.38(0.66)	18.69	2	22	32(2.3)	50	[11]	[37]	[13]	89	306	UT	0.5	OpenLong	(11)	15	39	2	0	1.7,96	83
20	Apr/18	10	14.86	16	17.58(0.4)	18.06(0.67)	18.26(0.16)	18.4	1.9	22	30(0.5)	50	[9]	[22]	[6]	83	135	UT	0.2	HoldLong	(8)	4	29	1	-20	1.5,95	83

21	Apr/18	9	14.86	16	17.51(0.4)	17.94(0.73)	18.23(-0.16)	18.19	1.8	22	30(0.3)	50	[9]	[15]	[-10]	73	-17	CR	-0.1	HoldShort?	(10)	-4	-22	-2	-20	1.2,93	83
22	Apr/17	15	14.62	15.42	17.44(0.52)	17.81(0.79)	18.26(0.33)	18.35	2.4	17	29(-5.4)	50	[12]	[27]	[7]	84	113	UT	0.2	HoldLong?	(11)	8	11	-3	20	1.7,91	79
23	Apr/17	14	14.62	15.42	17.35(0.58)	17.67(0.74)	18.2(0.66)	18.27	2.3	17	35(0.2)	50	[13]	[34]	[11]	80	143	UT	0.1	HoldLong	(13)	15	22	-13	20	1.7,87	79
24	Apr/17	13	14.62	15.42	17.25(0.47)	17.54(0.57)	18.08(1.18)	18.11	2.2	17	35(0.2)	50	[11]	[44]	[2]	80	335	UT	0.1	HoldLong	(13)	27	-11	-10	20	1.6,90	79
25	Apr/17	12	14.62	15.42	17.17(0.47)	17.44(0.63)	17.87(1.3)	18.19	2.3	17	34(2.9)	50	[11]	[47]	[4]	94	453	UT	0.6	OpenLong	(14)	30	-27	3	20	1.9,96	79

26	Apr/17	11	14.62	15.42	17.09(0.53)	17.33(0.76)	17.64(1.61)	18.39	2.4	17	31(6.3)	50	[12]	[56]	[43]	118	643	UT	1.5	HoldLong	(13)	37	44	27	20	2.7,100	79
27	Apr/17	10	14.62	15.42	17(0.59)	17.2(0.53)	17.36(1.46)	18.07	2.2	17	25(2.2)	50	[14]	[50]	[41]	109	420	UT	1.8	HoldLong	(12)	34	59	24	20	2.7,91	79
28	Apr/17	9	14.62	15.42	16.9(0.48)	17.11(0.18)	17.11(0.71)	17.65	1.9	17	23(-0.9)	50	[11]	[29]	[48]	86	158	UT	1.5	HoldLong?	(12)	16	89	16	20	2.1,83	79
29	Apr/14	15	14.44	14.9	16.82(0.3)	17.08(-0.12)	16.99(-0.12)	17.04	2	11	24(-7.5)	50	[7]	[3]	[-1]	36	-176	CR	0.1	HoldShort?	(7)	-3	-1	-0	-12	0.6,71	78
30	Apr/14	14	14.44	14.9	16.77(0.3)	17.1(0.06)	16.99(0)	17.05	2	11	31(-1.4)	50	[7]	[8]	[-1]	36	-116	CR	0.1	HoldShort	(9)	0	6	-4	-20	0.7,68	78

31	Apr/14	13	14.44	14.9	16.72(0.24)	17.09(0.18)	17.01(-0.23)	17.01	2	11	33(-0.2)	50	[6]	[3]	[-0]	37	-116	UT	0	OpenLong	(6)	-5	16	-10	-20	0.7,69	78
32	Apr/14	12	14.44	14.9	16.68(0.06)	17.06(0.18)	17.05(-0.41)	16.9	1.9	11	33(0)	30	[1]	[-2]	[-15]	37	-23	DR	-0.4	OpenShort	(6)	-10	-12	-10	-20	0.5,74	78
33	Apr/14	11	14.44	14.9	16.67(0.12)	17.03(0.41)	17.12(-0.23)	16.98	2	11	33(0.5)	25	[3]	[5]	[-17]	47	21	CR	-0.3	HoldShort	(3)	-5	-20	-13	-20	0.7,79	78
34	Apr/14	10	14.44	14.9	16.65(0.36)	16.96(0.41)	17.16(-0.12)	17.12	2.1	11	32(0)	50	[9]	[9]	[1]	66	-91	UT	-0.1	OpenLong	(5)	-3	12	-8	-17	1.1,88	78
35	Apr/14	9	14.44	14.9	16.59(0.24)	16.89(0.24)	17.18(0.06)	17.04	2	11	32(0.3)	50	[6]	[11]	[-11]	68	52	CR	-0.3	HoldShort?	(7)	1	-25	-10	-11	1.1,90	78

36	Apr/13	15	14.35	14.52	16.55(0.42)	16.85(0.36)	17.17(0.53)	17.21	2.4	8	32(-3.4)	50	[10]	[24]	[8]	86	126	UT	0.1	HoldLong?	(7)	13	3	-5	20	1.6,96	73
37	Apr/13	14	14.35	14.52	16.48(0.61)	16.79(0.66)	17.08(0.83)	17.19	2.4	8	36(-3.6)	50	[14]	[36]	[-4]	91	47	CR	0.3	OpenShort	(12)	19	-13	2	0	1.7,98	73
38	Apr/13	13	14.35	14.52	16.38(0.61)	16.68(0.79)	16.94(1.07)	17.28	2.5	8	39(-1.1)	50	[14]	[43]	[13]	98	228	UT	0.7	HoldLong	(15)	25	9	9	20	1.9,100	73
39	Apr/13	12	14.35	14.52	16.28(0.62)	16.55(0.73)	16.76(1.02)	17.22	2.4	8	40(-0.4)	50	[15]	[41]	[25]	100	237	UT	1	CloseLong	(15)	24	42	15	20	2,100	73
40	Apr/13	11	14.35	14.52	16.18(0.62)	16.43(0.49)	16.59(0.3)	16.93	2.2	8	41(-4.8)	50	[15]	[21]	[19]	85	-56	UT	0.7	HoldLong	(15)	7	24	11	20	1.6,95	73

41	Apr/13	10	14.35	14.52	16.08(0.82)	16.35(0.37)	16.54(0.3)	16.77	2	8	45(-7.9)	50	[19]	[21]	[21]	72	-275	UT	0.4	OpenLong	(15)	7	37	3	20	1.3,89	73
42	Apr/13	9	14.35	14.52	15.95(0.69)	16.29(-0.18)	16.49(0.37)	16.52	1.8	8	53(-8)	50	[16]	[16]	[15]	54	-204	UT	0	OpenLong?	(17)	9	23	-5	20	0.9,81	73
43	Apr/12	15	14.24	14.17	15.84(0.83)	16.32(-0.06)	16.43(0.49)	16.37	2	3	61(-19.7)	50	[19]	[19]	[3]	51	-335	UT	-0.1	OpenLong?	(19)	12	-3	-4	20	0.7,83	70
44	Apr/12	14	14.24	14.17	15.71(1.03)	16.33(0.18)	16.35(0.43)	16.39	2.1	3	81(-14)	50	[25]	[22]	[-12]	64	-457	CR	0	HoldShort	(22)	10	-37	7	-12	0.8,94	70
45	Apr/12	13	14.24	14.17	15.55(1.11)	16.3(0.31)	16.28(0.68)	16.64	2.3	3	95(-8.7)	50	[26]	[30]	[9]	70	-203	UT	0.4	OpenLong	(29)	16	0	7	20	1.1,92	70

46	Apr/12	12	14.24	14.17	15.38(1.18)	16.25(0.56)	16.17(0.5)	16.64	2.3	3	104(-5.8)	50	[28]	[29]	[32]	64	-187	UT	0.4	OpenLong	(29)	12	91	2	19	1.2,84	70
47	Apr/12	11	14.24	14.17	15.2(0.93)	16.16(0.44)	16.09(-0.74)	16.05	1.7	3	110(-6.6)	30	[22]	[-3]	[-10]	43	-508	DR	-0	OpenShort	(25)	-18	5	-8	-20	0.7,75	70
48	Apr/12	10	14.24	14.17	15.06(1.01)	16.09(0.5)	16.21(-0.55)	16.02	1.7	3	116(-5.6)	40	[24]	[3]	[-7]	50	-460	CR	-0.2	HoldShort	(25)	-13	1	17	-20	0.8,80	70
49	Apr/12	9	14.24	14.17	14.91(1.08)	16.01(0.5)	16.3(-0.18)	16.01	1.7	3	122(-4.5)	40	[26]	[12]	[-12]	57	-340	CR	-0.2	HoldShort?	(27)	-4	-17	19	-20	0.9,84	70
50	Apr/11	15	14.2	13.9	14.75(1.1)	15.93(0.82)	16.33(-0.12)	16.12	1.9	-1	126(-5.6)	30	[26]	[17]	[-12]	67	-150	CR	-0.2	HoldShort?	(29)	-3	-26	22	-20	1,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI