ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.3600 One month high (close): $20.6800

ICPT Daily Change: -1.16% Daily StdDev 4.07% ICPT EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $13.63(-1.16%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	15	16.39	14.33	13.63(0.15)	13.82(0.07)	13.81(-0.29)	13.71	-1	-34	9(-0.2)	-50	[4]	[-8]	[-13]	26	-235	DR	-0.4	OpenShort?	(3)	-7	-11	-18	-20	0.3,68	11
Daily Trend: % Up Forces: 13.82(hourly_sma_10 0.8%) Down Forces: Support Levels: 13.63(weak_hourly_sma_20 -0.58%) Resistance Levels: 14.33(daily_ema_10 4.52%) 16.39(daily_ema_20 19.55%)

2	Mar/28	14	16.39	14.33	13.61(0.07)	13.81(0.07)	13.85(-0.14)	13.79	-1	-34	9(0.1)	-50	[2]	[-5]	[-5]	53	-10	DR	-0.3	OpenShort	(4)	-3	-5	-9	-20	0.8,83	11
3	Mar/28	13	16.39	14.33	13.6(0.07)	13.8(0.15)	13.85(0)	13.83	-1	-34	9(0.2)	-45	[2]	[-1]	[-4]	63	79	DR	-0.2	OpenShort	(1)	0	-9	-10	7	1,88	11
4	Mar/28	12	16.39	14.33	13.59(0.15)	13.78(0.29)	13.87(0.14)	13.9	-0.9	-34	8(0.4)	-25	[4]	[5]	[1]	79	74	RG	0.1	Wait	(3)	3	8	-5	-7	1.4,94	11
5	Mar/28	11	16.39	14.33	13.57(0.07)	13.74(0.29)	13.85(0.14)	13.84	-1	-34	8(0.3)	-45	[2]	[4]	[-5]	79	151	CR	-0	OpenShort	(1)	3	-11	-3	-14	1.3,96	11

6	Mar/28	10	16.39	14.33	13.56(0.07)	13.7(0.37)	13.83(0.51)	13.92	-0.9	-34	8(0.5)	-20	[2]	[14]	[6]	93	345	RG	0.4	Wait	(3)	13	7	4	20	1.7,100	11
7	Mar/28	9	16.39	14.33	13.56(0)	13.65(0.29)	13.76(0.29)	13.87	-0.9	-34	7(0)	-30	[0]	[8]	[7]	93	337	UR	0.6	SmallShort?	(0)	7	5	11	20	1.7,100	11
8	Mar/27	15	16.71	14.54	13.56(0)	13.61(0.44)	13.72(0.22)	13.83	-1.1	-34	7(0.1)	-30	[0]	[8]	[7]	88	285	UR	0.6	SmallShort?	(0)	5	4	16	20	1.5,100	10
9	Mar/27	14	16.71	14.54	13.56(0)	13.55(0.44)	13.69(0.44)	13.8	-1.1	-34	7(-0.3)	-25	[0]	[13]	[7]	81	325	UR	0.6	SmallShort	(0)	11	11	19	7	1.3,98	10
10	Mar/27	13	16.71	14.54	13.55(-0.15)	13.49(0.37)	13.63(0.37)	13.72	-1.1	-34	7(-1)	-50	[-4]	[10]	[9]	61	452	UR	0.5	SmallShort	(-1)	9	10	17	20	0.9,88	10

11	Mar/27	12	16.71	14.54	13.57(-0.15)	13.44(0.22)	13.58(0.3)	13.65	-1.1	-34	8(-1)	-50	[-4]	[6]	[10]	40	361	UR	0.3	SmallShort	(-3)	7	4	22	20	0.4,80	10
12	Mar/27	11	16.71	14.54	13.59(-0.22)	13.44(0)	13.54(0.45)	13.62	-1.2	-34	9(-0.8)	-50	[-5]	[7]	[12]	24	460	UR	0.3	SmallShort	(-3)	11	-7	21	20	0.1,71	10
13	Mar/27	10	16.71	14.54	13.62(-0.15)	13.41(0.15)	13.48(0.67)	13.67	-1.1	-34	10(-0.9)	-25	[-4]	[14]	[20]	9	459	UR	0.7	SmallShort	(-3)	17	25	20	20	0.2,54	10
14	Mar/27	9	16.71	14.54	13.64(-0.29)	13.39(-0.15)	13.39(0.22)	13.49	-1.2	-34	11(-0.7)	-50	[-7]	[-1]	[9]	-26	346	DP	0.3	OpenShort?	(-5)	5	3	14	20	-0.5,37	10
15	Mar/24	15	17.02	14.75	13.68(-0.22)	13.41(-0.07)	13.36(0.45)	13.47	-1.4	-36	12(-0.7)	-50	[-5]	[5]	[7]	-39	291	UR	0.3	SmallShort?	(-5)	11	4	15	20	-0.7,29	5

16	Mar/24	14	17.02	14.75	13.71(-0.29)	13.42(-0.22)	13.3(0.15)	13.44	-1.4	-36	13(-0.6)	-50	[-7]	[-4]	[14]	-50	230	DP	0.4	OpenShort	(-4)	4	10	15	20	-0.8,20	5
17	Mar/24	13	17.02	14.75	13.75(-0.36)	13.45(-0.37)	13.28(-0.38)	13.37	-1.4	-36	13(-0.4)	-50	[-9]	[-20]	[7]	-69	75	DP	0.3	OpenShort	(-7)	-9	14	10	8	-1.1,9	5
18	Mar/24	12	17.02	14.75	13.8(-0.36)	13.5(-0.37)	13.33(-0.37)	13.27	-1.4	-36	14(0)	-50	[-9]	[-20]	[-1]	-85	-26	DT	-0.2	HoldShort	(-8)	-9	7	3	-20	-1.5,3	5
19	Mar/24	11	17.02	14.75	13.85(-0.5)	13.55(-0.51)	13.38(-0.59)	13.22	-1.5	-36	14(0.3)	-50	[-12]	[-28]	[-4]	-95	17	DT	-0.5	HoldShort	(-8)	-15	3	-5	-20	-1.8,0	5
20	Mar/24	10	17.02	14.75	13.92(-0.43)	13.62(-0.66)	13.46(-0.59)	13.2	-1.5	-36	13(0.6)	-50	[-11]	[-29]	[-14]	-100	-144	DT	-0.8	CloseShort	(-8)	-15	-24	-4	-20	-2.1,3	5

21	Mar/24	9	17.02	14.75	13.98(-0.5)	13.71(-0.51)	13.54(-0.59)	13.37	-1.4	-36	13(-0.6)	-50	[-12]	[-28]	[-19]	-95	27	DT	-0.5	HoldShort?	(-9)	-15	-30	-3	-20	-1.9,3	5
22	Mar/23	15	17.34	15.02	14.05(-0.57)	13.78(-0.36)	13.62(-0.37)	13.59	-1.5	-36	13(-2.6)	-50	[-14]	[-22]	[4]	-79	298	DP	-0.1	OpenShort?	(-8)	-9	10	3	7	-1.3,4	5
23	Mar/23	14	17.34	15.02	14.13(-0.56)	13.83(-0.43)	13.67(-0.36)	13.52	-1.5	-36	16(-0.9)	-50	[-14]	[-23]	[-11]	-87	187	DT	-0.4	HoldShort	(-10)	-9	-11	-2	-20	-1.5,1	5
24	Mar/23	13	17.34	15.02	14.21(-0.49)	13.89(-0.43)	13.72(-0.44)	13.6	-1.5	-36	17(-0.5)	-50	[-12]	[-24]	[-3]	-87	69	DT	-0.3	HoldShort	(-10)	-11	1	-1	-20	-1.5,1	5
25	Mar/23	12	17.34	15.02	14.28(-0.49)	13.95(-0.36)	13.78(-0.72)	13.59	-1.5	-36	17(0)	-50	[-12]	[-30]	[-17]	-89	-72	DT	-0.4	HoldShort	(-10)	-18	-30	-0	-20	-1.6,1	5

26	Mar/23	11	17.34	15.02	14.35(-0.42)	14(-0.36)	13.88(-0.36)	13.81	-1.4	-36	17(0.1)	-50	[-10]	[-21]	[-2]	-82	55	DT	-0.2	HoldShort	(-8)	-9	0	2	-20	-1.3,1	5
27	Mar/23	10	17.34	15.02	14.41(-0.35)	14.05(-0.28)	13.93(-0.29)	13.81	-1.4	-36	17(0)	-50	[-9]	[-18]	[-3]	-84	-55	DT	-0.3	HoldShort	(-8)	-7	1	-2	-20	-1.4,1	5
28	Mar/23	9	17.34	15.02	14.46(-0.48)	14.09(-0.49)	13.97(-0.57)	13.8	-1.4	-36	17(0.8)	-50	[-12]	[-28]	[-12]	-88	-14	DT	-0.4	HoldShort?	(-8)	-14	-13	-2	-20	-1.5,0	5
29	Mar/22	15	17.64	15.51	14.53(-0.41)	14.16(-0.35)	14.05(-0.43)	13.9	-1.6	-32	16(-1.1)	-50	[-10]	[-23]	[-12]	-87	-33	DT	-0.4	HoldShort?	(-8)	-11	-24	-0	-20	-1.5,1	3
30	Mar/22	14	17.64	15.51	14.59(-0.41)	14.21(-0.35)	14.11(-0.14)	14.08	-1.5	-32	17(-0.2)	-50	[-9]	[-15]	[0]	-79	112	DT	-0.1	HoldShort	(-8)	-3	-1	2	7	-1.2,1	3

31	Mar/22	13	17.64	15.51	14.65(-0.41)	14.26(-0.49)	14.13(-0.21)	14.09	-1.5	-32	18(-0.2)	-50	[-9]	[-18]	[4]	-82	60	DP	-0.1	OpenShort	(-8)	-5	4	2	20	-1.3,1	3
32	Mar/22	12	17.64	15.51	14.71(-0.47)	14.33(-0.76)	14.16(-0.35)	14.06	-1.5	-32	18(0.3)	-50	[-11]	[-25]	[-2]	-86	27	DT	-0.2	HoldShort	(-9)	-8	-11	5	7	-1.5,2	3
33	Mar/22	11	17.64	15.51	14.78(-0.4)	14.44(-0.62)	14.21(-0.35)	14.14	-1.5	-32	18(0.5)	-50	[-9]	[-23]	[-1]	-86	-49	DT	-0.2	HoldShort	(-8)	-8	-8	4	7	-1.5,2	3
34	Mar/22	10	17.64	15.51	14.84(-0.27)	14.53(-0.55)	14.26(-0.42)	14.2	-1.5	-32	17(1)	-50	[-6]	[-23]	[-1]	-88	-226	DT	-0.1	HoldShort	(-7)	-10	8	6	-20	-1.6,2	3
35	Mar/22	9	17.64	15.51	14.88(-0.4)	14.61(-0.61)	14.32(-0.56)	14.14	-1.5	-32	16(1.5)	-50	[-9]	[-28]	[-11]	-100	-183	DT	-0.5	HoldShort?	(-6)	-13	-17	1	-20	-2,0	3

36	Mar/21	15	17.95	16.07	14.94(-0.33)	14.7(-0.47)	14.4(-0.69)	14.27	-1.7	-28	15(-0.1)	-50	[-8]	[-29]	[-11]	-98	-257	DT	-0.4	HoldShort?	(-6)	-16	-4	0	-20	-1.9,0	16
37	Mar/21	14	17.95	16.07	14.99(-0.53)	14.77(-0.47)	14.5(-1.16)	14.3	-1.7	-28	15(-0.5)	-50	[-12]	[-41]	[-15]	-105	-165	DT	-0.6	CloseShort	(-6)	-27	-12	-7	-20	-2.2,0	16
38	Mar/21	13	17.95	16.07	15.07(-0.46)	14.84(-0.34)	14.67(-0.88)	14.39	-1.6	-28	15(-0.7)	-50	[-11]	[-32]	[-16]	-103	-155	DT	-0.8	CloseShort	(-10)	-20	-12	-12	-20	-2.1,0	16
39	Mar/21	12	17.95	16.07	15.14(-0.46)	14.89(-0.53)	14.8(-0.74)	14.48	-1.6	-28	16(0.2)	-50	[-11]	[-31]	[-13]	-98	-101	DT	-0.9	HoldShort	(-10)	-17	-8	-20	-20	-1.9,0	16
40	Mar/21	11	17.95	16.07	15.21(-0.33)	14.97(-0.53)	14.91(-0.73)	14.54	-1.6	-28	16(1.4)	-50	[-8]	[-30]	[-20]	-85	-257	DT	-1.1	OpenShort	(-9)	-17	-33	-13	-20	-2,15	16

41	Mar/21	10	17.95	16.07	15.26(-0.2)	15.05(-0.33)	15.02(-0.07)	14.8	-1.4	-28	14(0.8)	-50	[-5]	[-12]	[-15]	-66	-75	DT	-0.7	OpenShort	(-5)	-2	-38	-0	-20	-1.5,22	16
42	Mar/21	9	17.95	16.07	15.26(0)	15.1(-0.13)	15.03(0.2)	15.11	-1.3	-28	13(0)	-45	[0]	[-2]	[4]	-39	-55	DP	0.3	OpenShort?	(-1)	5	4	9	20	-0.6,26	16
43	Mar/20	15	18.23	16.63	15.26(0)	15.12(-0.13)	15(0.13)	15.08	-1.5	-24	13(-0.9)	-40	[0]	[-3]	[7]	-45	-97	DP	0.3	OpenShort?	(0)	3	9	15	20	-0.7,23	17
44	Mar/20	14	18.23	16.63	15.29(-0.2)	15.14(-0.07)	14.98(-0.4)	15.01	-1.6	-24	14(0.1)	-50	[-5]	[-16]	[-5]	-65	-62	DT	0.1	OpenShort	(0)	-9	-6	4	-20	-1,10	17
45	Mar/20	13	18.23	16.63	15.32(-0.2)	15.15(-0.13)	15.04(-0.2)	15.06	-1.5	-24	14(-0.4)	-50	[-5]	[-12]	[4]	-67	12	DP	0.1	OpenShort	(-4)	-5	23	4	-20	-0.9,6	17

46	Mar/20	12	18.23	16.63	15.35(-0.2)	15.17(-0.26)	15.07(-0.59)	14.88	-1.6	-24	15(0.8)	-50	[-5]	[-22]	[-13]	-89	-245	DT	-0.6	HoldShort	(-5)	-13	-14	-15	-20	-1.6,1	17
47	Mar/20	11	18.23	16.63	15.38(-0.19)	15.21(-0.59)	15.16(-0.52)	14.99	-1.6	-24	14(0.8)	-50	[-4]	[-25]	[3]	-78	-175	DP	-0.6	OpenShort	(-5)	-12	1	-11	20	-1.4,7	17
48	Mar/20	10	18.23	16.63	15.41(-0.13)	15.3(-0.65)	15.24(-0.52)	14.98	-1.6	-24	13(0.9)	-50	[-3]	[-25]	[-19]	-79	-274	DT	-1	HoldShort	(-2)	-12	-35	-26	-20	-1.6,11	17
49	Mar/20	9	18.23	16.63	15.43(-0.06)	15.4(-0.32)	15.32(0.33)	15.27	-1.4	-24	12(-0.1)	-50	[-1]	[-1]	[2]	-45	77	DP	-0.2	OpenShort?	(0)	8	5	-15	20	-0.6,20	17
50	Mar/17	15	18.49	17.15	15.44(-0.13)	15.45(-0.26)	15.32(0)	15.23	-1.7	-16	12(-0.6)	-50	[-3]	[-8]	[-12]	-46	21	DT	-0.2	OpenShort?	(-2)	0	-12	-15	-20	-0.8,24	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI