ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.3600 One month high (close): $20.6800

ICPT Daily Change: 3.22% Daily StdDev 4.07% ICPT EMA_5_Trend: -1.79% 10Minute StdDev: $0

Latest Price : $13.79(3.22%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	16.71	14.54	(0)	13.61(0.44)	13.72(0.22)	13.83	-1.1	-34	7(0.1)	-30	[0]	[8]	[7]	88	281	UR	0.6	SmallShort?	(0)	5	4	16	20	1.5,100	10
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.61(weak_hourly_sma_10 -1.59%) Resistance Levels: 14.54(daily_ema_10 5.13%) 16.71(daily_ema_20 20.82%)

2	Mar/27	14	16.71	14.54	(0)	13.55(0.44)	13.69(0.44)	13.8	-1.1	-34	7(-0.3)	-25	[0]	[13]	[8]	81	318	UR	0.6	SmallShort	(0)	11	11	19	7	1.3,98	10
3	Mar/27	13	16.71	14.54	13.55(-0.15)	13.49(0.37)	13.63(0.37)	13.72	-1.1	-34	7(-1)	-50	[-4]	[9]	[9]	61	435	UR	0.5	SmallShort	(-1)	9	10	17	20	0.9,88	10
4	Mar/27	12	16.71	14.54	13.57(-0.15)	13.44(0.22)	13.58(0.3)	13.65	-1.1	-34	8(-1)	-50	[-4]	[6]	[10]	40	345	UR	0.3	SmallShort	(-3)	7	4	22	20	0.4,80	10
5	Mar/27	11	16.71	14.54	13.59(-0.22)	13.44(0)	13.54(0.45)	13.62	-1.2	-34	9(-0.8)	-50	[-5]	[6]	[12]	24	437	UR	0.3	SmallShort	(-3)	11	-7	21	20	0.1,71	10

6	Mar/27	10	16.71	14.54	13.62(-0.15)	13.41(0.15)	13.48(0.67)	13.67	-1.1	-34	10(-0.9)	-25	[-4]	[14]	[20]	9	437	UR	0.7	SmallShort	(-3)	17	26	20	20	0.2,54	10
7	Mar/27	9	16.71	14.54	13.64(-0.29)	13.39(-0.15)	13.39(0.22)	13.49	-1.2	-34	11(-0.7)	-50	[-7]	[-1]	[9]	-26	323	DP	0.3	OpenShort?	(-6)	5	3	14	20	-0.5,37	10
8	Mar/24	15	17.02	14.75	13.68(-0.22)	13.41(-0.07)	13.36(0.45)	13.47	-1.4	-36	12(-0.7)	-50	[-5]	[5]	[7]	-39	267	UR	0.3	SmallShort?	(-6)	11	4	15	20	-0.7,29	5
9	Mar/24	14	17.02	14.75	13.71(-0.29)	13.42(-0.22)	13.3(0.15)	13.44	-1.4	-36	13(-0.6)	-50	[-7]	[-5]	[14]	-50	207	DP	0.4	OpenShort	(-4)	4	10	15	20	-0.8,20	5
10	Mar/24	13	17.02	14.75	13.75(-0.36)	13.45(-0.37)	13.28(-0.38)	13.37	-1.4	-36	13(-0.4)	-50	[-9]	[-20]	[7]	-69	56	DP	0.3	OpenShort	(-7)	-9	15	10	8	-1.1,9	5

11	Mar/24	12	17.02	14.75	13.8(-0.36)	13.5(-0.37)	13.33(-0.37)	13.27	-1.4	-36	14(0)	-50	[-9]	[-20]	[-1]	-85	-44	DT	-0.2	HoldShort	(-8)	-9	7	3	-20	-1.5,3	5
12	Mar/24	11	17.02	14.75	13.85(-0.5)	13.55(-0.51)	13.38(-0.59)	13.22	-1.5	-36	14(0.3)	-50	[-12]	[-28]	[-4]	-95	-7	DT	-0.5	HoldShort	(-8)	-15	3	-5	-20	-1.8,0	5
13	Mar/24	10	17.02	14.75	13.92(-0.43)	13.62(-0.66)	13.46(-0.59)	13.2	-1.5	-36	13(0.6)	-50	[-11]	[-29]	[-15]	-100	-164	DT	-0.8	CloseShort	(-8)	-15	-25	-4	-20	-2.1,3	5
14	Mar/24	9	17.02	14.75	13.98(-0.5)	13.71(-0.51)	13.54(-0.59)	13.37	-1.4	-36	13(-0.6)	-50	[-12]	[-28]	[-19]	-95	3	DT	-0.5	HoldShort?	(-10)	-15	-32	-3	-20	-1.9,3	5
15	Mar/23	15	17.34	15.02	14.05(-0.57)	13.78(-0.36)	13.62(-0.37)	13.59	-1.5	-36	13(-2.6)	-50	[-14]	[-23]	[4]	-79	266	DP	-0.1	OpenShort?	(-8)	-9	10	3	7	-1.3,4	5

16	Mar/23	14	17.34	15.02	14.13(-0.56)	13.83(-0.43)	13.67(-0.36)	13.52	-1.5	-36	16(-0.9)	-50	[-14]	[-23]	[-12]	-87	155	DT	-0.4	HoldShort	(-11)	-9	-12	-2	-20	-1.5,1	5
17	Mar/23	13	17.34	15.02	14.21(-0.49)	13.89(-0.43)	13.72(-0.44)	13.6	-1.5	-36	17(-0.5)	-50	[-12]	[-25]	[-3]	-87	43	DT	-0.3	HoldShort	(-11)	-11	1	-1	-20	-1.5,1	5
18	Mar/23	12	17.34	15.02	14.28(-0.49)	13.95(-0.36)	13.78(-0.72)	13.59	-1.5	-36	17(0)	-50	[-12]	[-31]	[-17]	-89	-93	DT	-0.4	HoldShort	(-11)	-18	-31	-0	-20	-1.6,1	5
19	Mar/23	11	17.34	15.02	14.35(-0.42)	14(-0.36)	13.88(-0.36)	13.81	-1.4	-36	17(0.1)	-50	[-10]	[-21]	[-2]	-82	32	DT	-0.2	HoldShort	(-8)	-9	0	2	-20	-1.3,1	5
20	Mar/23	10	17.34	15.02	14.41(-0.35)	14.05(-0.28)	13.93(-0.29)	13.81	-1.4	-36	17(0)	-50	[-9]	[-18]	[-3]	-84	-74	DT	-0.3	HoldShort	(-8)	-7	1	-2	-20	-1.4,1	5

21	Mar/23	9	17.34	15.02	14.46(-0.48)	14.09(-0.49)	13.97(-0.57)	13.8	-1.4	-36	17(0.8)	-50	[-12]	[-28]	[-12]	-88	-38	DT	-0.4	HoldShort?	(-8)	-14	-14	-2	-20	-1.5,0	5
22	Mar/22	15	17.64	15.51	14.53(-0.41)	14.16(-0.35)	14.05(-0.43)	13.9	-1.6	-32	16(-1.1)	-50	[-10]	[-23]	[-12]	-87	-53	DT	-0.4	HoldShort?	(-8)	-11	-25	-0	-20	-1.5,1	3
23	Mar/22	14	17.64	15.51	14.59(-0.41)	14.21(-0.35)	14.11(-0.14)	14.08	-1.5	-32	17(-0.2)	-50	[-9]	[-16]	[0]	-79	88	DT	-0.1	HoldShort	(-8)	-3	-1	2	7	-1.2,1	3
24	Mar/22	13	17.64	15.51	14.65(-0.41)	14.26(-0.49)	14.13(-0.21)	14.09	-1.5	-32	18(-0.2)	-50	[-9]	[-19]	[4]	-82	37	DP	-0.1	OpenShort	(-8)	-5	4	2	20	-1.3,1	3
25	Mar/22	12	17.64	15.51	14.71(-0.47)	14.33(-0.76)	14.16(-0.35)	14.06	-1.5	-32	18(0.3)	-50	[-11]	[-25]	[-2]	-86	3	DT	-0.2	HoldShort	(-9)	-8	-11	5	7	-1.5,2	3

26	Mar/22	11	17.64	15.51	14.78(-0.4)	14.44(-0.62)	14.21(-0.35)	14.14	-1.5	-32	18(0.5)	-50	[-9]	[-23]	[-2]	-86	-69	DT	-0.2	HoldShort	(-8)	-8	-8	4	7	-1.5,2	3
27	Mar/22	10	17.64	15.51	14.84(-0.27)	14.53(-0.55)	14.26(-0.42)	14.2	-1.5	-32	17(1)	-50	[-6]	[-24]	[-1]	-88	-237	DT	-0.1	HoldShort	(-8)	-10	8	6	-20	-1.6,2	3
28	Mar/22	9	17.64	15.51	14.88(-0.4)	14.61(-0.61)	14.32(-0.56)	14.14	-1.5	-32	16(1.5)	-50	[-9]	[-28]	[-11]	-100	-200	DT	-0.5	HoldShort?	(-7)	-13	-18	1	-20	-2,0	3
29	Mar/21	15	17.95	16.07	14.94(-0.33)	14.7(-0.47)	14.4(-0.69)	14.27	-1.7	-28	15(-0.1)	-50	[-8]	[-29]	[-11]	-98	-267	DT	-0.4	HoldShort?	(-7)	-16	-4	0	-20	-1.9,0	16
30	Mar/21	14	17.95	16.07	14.99(-0.53)	14.77(-0.47)	14.5(-1.16)	14.3	-1.7	-28	15(-0.5)	-50	[-12]	[-41]	[-16]	-105	-180	DT	-0.6	CloseShort	(-7)	-27	-12	-7	-20	-2.2,0	16

31	Mar/21	13	17.95	16.07	15.07(-0.46)	14.84(-0.34)	14.67(-0.88)	14.39	-1.6	-28	15(-0.7)	-50	[-11]	[-33]	[-16]	-103	-170	DT	-0.8	CloseShort	(-10)	-20	-12	-12	-20	-2.1,0	16
32	Mar/21	12	17.95	16.07	15.14(-0.46)	14.89(-0.53)	14.8(-0.74)	14.48	-1.6	-28	16(0.2)	-50	[-11]	[-32]	[-13]	-98	-119	DT	-0.9	HoldShort	(-10)	-17	-8	-20	-20	-1.9,0	16
33	Mar/21	11	17.95	16.07	15.21(-0.33)	14.97(-0.53)	14.91(-0.73)	14.54	-1.6	-28	16(1.4)	-50	[-8]	[-31]	[-21]	-85	-267	DT	-1.1	OpenShort	(-9)	-17	-35	-13	-20	-2,15	16
34	Mar/21	10	17.95	16.07	15.26(-0.2)	15.05(-0.33)	15.02(-0.07)	14.8	-1.4	-28	14(0.8)	-50	[-5]	[-12]	[-16]	-66	-86	DT	-0.7	OpenShort	(-5)	-2	-40	-0	-20	-1.5,22	16
35	Mar/21	9	17.95	16.07	15.26(0)	15.1(-0.13)	15.03(0.2)	15.11	-1.3	-28	13(0)	-45	[0]	[-3]	[4]	-39	-59	DP	0.3	OpenShort?	(-1)	5	4	9	20	-0.6,26	16

36	Mar/20	15	18.23	16.63	15.26(0)	15.12(-0.13)	15(0.13)	15.08	-1.5	-24	13(-0.9)	-40	[0]	[-4]	[7]	-45	-99	DP	0.3	OpenShort?	(0)	3	9	15	20	-0.7,23	17
37	Mar/20	14	18.23	16.63	15.29(-0.2)	15.14(-0.07)	14.98(-0.4)	15.01	-1.6	-24	14(0.1)	-50	[-5]	[-16]	[-5]	-65	-68	DT	0.1	OpenShort	(0)	-9	-6	4	-20	-1,10	17
38	Mar/20	13	18.23	16.63	15.32(-0.2)	15.15(-0.13)	15.04(-0.2)	15.06	-1.5	-24	14(-0.4)	-50	[-5]	[-12]	[5]	-67	3	DP	0.1	OpenShort	(-4)	-5	24	4	-20	-0.9,6	17
39	Mar/20	12	18.23	16.63	15.35(-0.2)	15.17(-0.26)	15.07(-0.59)	14.88	-1.6	-24	15(0.8)	-50	[-5]	[-23]	[-13]	-89	-249	DT	-0.6	HoldShort	(-5)	-13	-14	-15	-20	-1.6,1	17
40	Mar/20	11	18.23	16.63	15.38(-0.19)	15.21(-0.59)	15.16(-0.52)	14.99	-1.6	-24	14(0.8)	-50	[-4]	[-25]	[3]	-78	-179	DP	-0.6	OpenShort	(-5)	-12	1	-11	20	-1.4,7	17

41	Mar/20	10	18.23	16.63	15.41(-0.13)	15.3(-0.65)	15.24(-0.52)	14.98	-1.6	-24	13(0.9)	-50	[-3]	[-25]	[-18]	-79	-275	DT	-1	HoldShort	(-3)	-12	-37	-14	-20	-1.6,11	17
42	Mar/20	9	18.23	16.63	15.43(-0.06)	15.4(-0.32)	15.32(0.33)	15.27	-1.4	-24	12(-0.1)	-50	[-1]	[-2]	[5]	-45	68	DP	-0.2	OpenShort?	(0)	8	5	-1	20	-0.6,20	17
43	Mar/17	15	18.49	17.15	15.44(-0.13)	15.45(-0.26)	15.32(0)	15.23	-1.7	-16	12(-0.6)	-50	[-3]	[-9]	[-9]	-46	13	DT	-0.2	OpenShort?	(-3)	0	-13	4	-20	-0.8,24	22
44	Mar/17	14	18.49	17.15	15.46(-0.13)	15.49(0.06)	15.27(0.07)	15.33	-1.6	-16	13(-0.3)	-50	[-2]	[-4]	[-8]	-36	58	DT	0.2	OpenShort	(-3)	1	-5	14	-20	-0.5,27	22
45	Mar/17	13	18.49	17.15	15.48(-0.13)	15.48(0.19)	15.26(-0.65)	15.37	-1.6	-16	13(-0.2)	-50	[-2]	[-16]	[-2]	-42	-101	DT	0.4	OpenShort	(-3)	-12	8	1	-20	-0.4,18	22

46	Mar/17	12	18.49	17.15	15.5(-0.19)	15.45(0.13)	15.36(-0.84)	15.31	-1.6	-16	13(-0.3)	-50	[-4]	[-20]	[-2]	-57	-135	DT	-0.2	OpenShort	(-3)	-16	26	-18	-20	-0.7,11	22
47	Mar/17	11	18.49	17.15	15.53(-0.26)	15.43(-0.32)	15.49(-0.96)	15.11	-1.8	-16	14(0.1)	-50	[-5]	[-27]	[-19]	-78	-249	DT	-1.4	HoldShort	(-5)	-18	-10	-47	-20	-1.6,12	22
48	Mar/17	10	18.49	17.15	15.57(-0.32)	15.48(-0.32)	15.64(-0.38)	15.19	-1.7	-16	14(-1.3)	-50	[-6]	[-17]	[-12]	-45	-26	DT	-1.7	OpenShort	(-5)	-7	-18	-15	-20	-1.5,43	22
49	Mar/17	9	18.49	17.15	15.62(-0.32)	15.53(-0.19)	15.64(0)	15.33	-1.6	-16	15(-1.7)	-50	[-6]	[-8]	[-27]	-2	116	DT	-1.3	OpenShort?	(-6)	0	-67	-1	-20	-1,73	22
50	Mar/16	15	18.72	17.68	15.67(-0.19)	15.56(0.32)	15.7(0.96)	15.87	-1.6	-14	17(-3.5)	-50	[-4]	[15]	[6]	62	542	UR	0.5	SmallShort?	(-3)	18	-9	21	20	0.6,97	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI