|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.5700 One month high (close): $20.6800
ICPT Daily Change: 0.74% Daily StdDev 4.08% ICPT EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $13.67(0.74%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 17.34 | 15.02 | 14.05(-0.57) | 13.78(-0.36) | 13.62(-0.37) | 13.59 | -1.5 | | -36 | 14(-2) | -50 | [-14] | [-23] | [5] | -79 | 260 | DP | -0.1 | OpenShort? | | (-9) | -9 | 10 | 3 | 7 | -1.3,4 | 5 | Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.78(hourly_sma_10 1.4%) 14.05(hourly_sma_20 3.38%) 15.02(daily_ema_10 10.52%) 17.34(daily_ema_20 27.59%)
|
| | | 2 | Mar/23 | 14 | 17.34 | 15.02 | 14.13(-0.56) | 13.83(-0.43) | 13.67(-0.36) | 13.52 | -1.5 | | -36 | 16(-0.9) | -50 | [-14] | [-23] | [-12] | -87 | 150 | DT | -0.4 | HoldShort | | (-11) | -9 | -12 | -2 | -20 | -1.5,1 | 5 | | 3 | Mar/23 | 13 | 17.34 | 15.02 | 14.21(-0.49) | 13.89(-0.43) | 13.72(-0.44) | 13.6 | -1.5 | | -36 | 17(-0.5) | -50 | [-12] | [-25] | [-3] | -87 | 39 | DT | -0.3 | HoldShort | | (-11) | -11 | 1 | -1 | -20 | -1.5,1 | 5 | | 4 | Mar/23 | 12 | 17.34 | 15.02 | 14.28(-0.49) | 13.95(-0.36) | 13.78(-0.72) | 13.59 | -1.5 | | -36 | 17(0) | -50 | [-12] | [-31] | [-17] | -89 | -97 | DT | -0.4 | HoldShort | | (-11) | -18 | -32 | -0 | -20 | -1.6,1 | 5 | | 5 | Mar/23 | 11 | 17.34 | 15.02 | 14.35(-0.42) | 14(-0.36) | 13.88(-0.36) | 13.81 | -1.4 | | -36 | 17(0.1) | -50 | [-10] | [-21] | [-2] | -82 | 28 | DT | -0.2 | HoldShort | | (-8) | -9 | 0 | 2 | -20 | -1.3,1 | 5 | | | | |
| 6 | Mar/23 | 10 | 17.34 | 15.02 | 14.41(-0.35) | 14.05(-0.28) | 13.93(-0.29) | 13.81 | -1.4 | | -36 | 17(0) | -50 | [-9] | [-18] | [-3] | -84 | -77 | DT | -0.3 | HoldShort | | (-8) | -7 | 1 | -2 | -20 | -1.4,1 | 5 | | 7 | Mar/23 | 9 | 17.34 | 15.02 | 14.46(-0.48) | 14.09(-0.49) | 13.97(-0.57) | 13.8 | -1.4 | | -36 | 17(0.8) | -50 | [-12] | [-29] | [-12] | -88 | -42 | DT | -0.4 | HoldShort? | | (-8) | -14 | -14 | -2 | -20 | -1.5,0 | 5 | | 8 | Mar/22 | 15 | 17.64 | 15.51 | 14.53(-0.41) | 14.16(-0.35) | 14.05(-0.43) | 13.9 | -1.6 | | -32 | 16(-1.1) | -50 | [-10] | [-23] | [-12] | -87 | -57 | DT | -0.4 | HoldShort? | | (-8) | -11 | -25 | -0 | -20 | -1.5,1 | 3 | | 9 | Mar/22 | 14 | 17.64 | 15.51 | 14.59(-0.41) | 14.21(-0.35) | 14.11(-0.14) | 14.08 | -1.5 | | -32 | 17(-0.2) | -50 | [-9] | [-16] | [0] | -79 | 84 | DT | -0.1 | HoldShort | | (-8) | -3 | -1 | 2 | 7 | -1.2,1 | 3 | | 10 | Mar/22 | 13 | 17.64 | 15.51 | 14.65(-0.41) | 14.26(-0.49) | 14.13(-0.21) | 14.09 | -1.5 | | -32 | 18(-0.2) | -50 | [-9] | [-19] | [4] | -82 | 33 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 2 | 20 | -1.3,1 | 3 | | | | |
| 11 | Mar/22 | 12 | 17.64 | 15.51 | 14.71(-0.47) | 14.33(-0.76) | 14.16(-0.35) | 14.06 | -1.5 | | -32 | 18(0.3) | -50 | [-11] | [-25] | [-2] | -86 | -2 | DT | -0.2 | HoldShort | | (-9) | -8 | -11 | 5 | 7 | -1.5,2 | 3 | | 12 | Mar/22 | 11 | 17.64 | 15.51 | 14.78(-0.4) | 14.44(-0.62) | 14.21(-0.35) | 14.14 | -1.5 | | -32 | 18(0.5) | -50 | [-9] | [-23] | [-2] | -86 | -72 | DT | -0.2 | HoldShort | | (-8) | -8 | -8 | 4 | 7 | -1.5,2 | 3 | | 13 | Mar/22 | 10 | 17.64 | 15.51 | 14.84(-0.27) | 14.53(-0.55) | 14.26(-0.42) | 14.2 | -1.5 | | -32 | 17(1) | -50 | [-6] | [-24] | [-1] | -88 | -238 | DT | -0.1 | HoldShort | | (-8) | -10 | 8 | 6 | -20 | -1.6,2 | 3 | | 14 | Mar/22 | 9 | 17.64 | 15.51 | 14.88(-0.4) | 14.61(-0.61) | 14.32(-0.56) | 14.14 | -1.5 | | -32 | 16(1.5) | -50 | [-9] | [-28] | [-11] | -100 | -203 | DT | -0.5 | HoldShort? | | (-7) | -13 | -18 | 1 | -20 | -2,0 | 3 | | 15 | Mar/21 | 15 | 17.95 | 16.07 | 14.94(-0.33) | 14.7(-0.47) | 14.4(-0.69) | 14.27 | -1.7 | | -28 | 15(-0.1) | -50 | [-8] | [-29] | [-11] | -98 | -269 | DT | -0.4 | HoldShort? | | (-7) | -16 | -4 | 0 | -20 | -1.9,0 | 16 | | | | |
| 16 | Mar/21 | 14 | 17.95 | 16.07 | 14.99(-0.53) | 14.77(-0.47) | 14.5(-1.16) | 14.3 | -1.7 | | -28 | 15(-0.5) | -50 | [-12] | [-41] | [-16] | -105 | -183 | DT | -0.6 | CloseShort | | (-7) | -27 | -13 | -7 | -20 | -2.2,0 | 16 | | 17 | Mar/21 | 13 | 17.95 | 16.07 | 15.07(-0.46) | 14.84(-0.34) | 14.67(-0.88) | 14.39 | -1.6 | | -28 | 15(-0.7) | -50 | [-11] | [-33] | [-16] | -103 | -173 | DT | -0.8 | CloseShort | | (-11) | -20 | -12 | -12 | -20 | -2.1,0 | 16 | | 18 | Mar/21 | 12 | 17.95 | 16.07 | 15.14(-0.46) | 14.89(-0.53) | 14.8(-0.74) | 14.48 | -1.6 | | -28 | 16(0.2) | -50 | [-11] | [-32] | [-13] | -98 | -122 | DT | -0.9 | HoldShort | | (-11) | -17 | -8 | -20 | -20 | -1.9,0 | 16 | | 19 | Mar/21 | 11 | 17.95 | 16.07 | 15.21(-0.33) | 14.97(-0.53) | 14.91(-0.73) | 14.54 | -1.6 | | -28 | 16(1.4) | -50 | [-8] | [-31] | [-21] | -85 | -269 | DT | -1.1 | OpenShort | | (-9) | -17 | -35 | -13 | -20 | -2,15 | 16 | | 20 | Mar/21 | 10 | 17.95 | 16.07 | 15.26(-0.2) | 15.05(-0.33) | 15.02(-0.07) | 14.8 | -1.4 | | -28 | 14(0.8) | -50 | [-5] | [-12] | [-16] | -66 | -88 | DT | -0.7 | OpenShort | | (-5) | -2 | -41 | -0 | -20 | -1.5,22 | 16 | | | | |
| 21 | Mar/21 | 9 | 17.95 | 16.07 | 15.26(0) | 15.1(-0.13) | 15.03(0.2) | 15.11 | -1.3 | | -28 | 13(0) | -45 | [0] | [-3] | [4] | -39 | -59 | DP | 0.3 | OpenShort? | | (-1) | 5 | 4 | 9 | 20 | -0.6,26 | 16 | | 22 | Mar/20 | 15 | 18.23 | 16.63 | 15.26(0) | 15.12(-0.13) | 15(0.13) | 15.08 | -1.5 | | -24 | 13(-0.9) | -40 | [0] | [-4] | [7] | -45 | -100 | DP | 0.3 | OpenShort? | | (0) | 3 | 9 | 15 | 20 | -0.7,23 | 17 | | 23 | Mar/20 | 14 | 18.23 | 16.63 | 15.29(-0.2) | 15.14(-0.07) | 14.98(-0.4) | 15.01 | -1.6 | | -24 | 14(0.1) | -50 | [-5] | [-16] | [-5] | -65 | -69 | DT | 0.1 | OpenShort | | (0) | -9 | -7 | 4 | -20 | -1,10 | 17 | | 24 | Mar/20 | 13 | 18.23 | 16.63 | 15.32(-0.2) | 15.15(-0.13) | 15.04(-0.2) | 15.06 | -1.5 | | -24 | 14(-0.4) | -50 | [-5] | [-12] | [5] | -67 | 2 | DP | 0.1 | OpenShort | | (-4) | -5 | 24 | 4 | -20 | -0.9,6 | 17 | | 25 | Mar/20 | 12 | 18.23 | 16.63 | 15.35(-0.2) | 15.17(-0.26) | 15.07(-0.59) | 14.88 | -1.6 | | -24 | 15(0.8) | -50 | [-5] | [-23] | [-13] | -89 | -249 | DT | -0.6 | HoldShort | | (-5) | -13 | -14 | -15 | -20 | -1.6,1 | 17 | | | | |
| 26 | Mar/20 | 11 | 18.23 | 16.63 | 15.38(-0.19) | 15.21(-0.59) | 15.16(-0.52) | 14.99 | -1.6 | | -24 | 14(0.8) | -50 | [-4] | [-25] | [3] | -78 | -179 | DP | -0.6 | OpenShort | | (-5) | -12 | 1 | -11 | 20 | -1.4,7 | 17 | | 27 | Mar/20 | 10 | 18.23 | 16.63 | 15.41(-0.13) | 15.3(-0.65) | 15.24(-0.52) | 14.98 | -1.6 | | -24 | 13(0.9) | -50 | [-3] | [-25] | [-18] | -79 | -275 | DT | -1 | HoldShort | | (-3) | -12 | -38 | -14 | -20 | -1.6,11 | 17 | | 28 | Mar/20 | 9 | 18.23 | 16.63 | 15.43(-0.06) | 15.4(-0.32) | 15.32(0.33) | 15.27 | -1.4 | | -24 | 12(-0.1) | -50 | [-1] | [-2] | [5] | -45 | 67 | DP | -0.2 | OpenShort? | | (0) | 8 | 5 | -1 | 20 | -0.6,20 | 17 | | 29 | Mar/17 | 15 | 18.49 | 17.15 | 15.44(-0.13) | 15.45(-0.26) | 15.32(0) | 15.23 | -1.7 | | -16 | 12(-0.6) | -50 | [-3] | [-9] | [-9] | -46 | 11 | DT | -0.2 | OpenShort? | | (-3) | 0 | -13 | 4 | -20 | -0.8,24 | 22 | | 30 | Mar/17 | 14 | 18.49 | 17.15 | 15.46(-0.13) | 15.49(0.06) | 15.27(0.07) | 15.33 | -1.6 | | -16 | 13(-0.3) | -50 | [-2] | [-4] | [-8] | -36 | 56 | DT | 0.2 | OpenShort | | (-3) | 1 | -5 | 14 | -20 | -0.5,27 | 22 | | | | |
| 31 | Mar/17 | 13 | 18.49 | 17.15 | 15.48(-0.13) | 15.48(0.19) | 15.26(-0.65) | 15.37 | -1.6 | | -16 | 13(-0.2) | -50 | [-2] | [-16] | [-2] | -42 | -100 | DT | 0.4 | OpenShort | | (-3) | -12 | 8 | 1 | -20 | -0.4,18 | 22 | | 32 | Mar/17 | 12 | 18.49 | 17.15 | 15.5(-0.19) | 15.45(0.13) | 15.36(-0.84) | 15.31 | -1.6 | | -16 | 13(-0.3) | -50 | [-4] | [-20] | [-2] | -57 | -135 | DT | -0.2 | OpenShort | | (-3) | -16 | 26 | -18 | -20 | -0.7,11 | 22 | | 33 | Mar/17 | 11 | 18.49 | 17.15 | 15.53(-0.26) | 15.43(-0.32) | 15.49(-0.96) | 15.11 | -1.8 | | -16 | 14(0.1) | -50 | [-5] | [-27] | [-19] | -78 | -250 | DT | -1.4 | HoldShort | | (-5) | -18 | -11 | -47 | -20 | -1.6,12 | 22 | | 34 | Mar/17 | 10 | 18.49 | 17.15 | 15.57(-0.32) | 15.48(-0.32) | 15.64(-0.38) | 15.19 | -1.7 | | -16 | 14(-1.3) | -50 | [-6] | [-17] | [-15] | -45 | -28 | DT | -1.7 | OpenShort | | (-5) | -7 | -18 | -32 | -20 | -1.5,43 | 22 | | 35 | Mar/17 | 9 | 18.49 | 17.15 | 15.62(-0.32) | 15.53(-0.19) | 15.64(0) | 15.33 | -1.6 | | -16 | 15(-1.7) | -50 | [-6] | [-8] | [-28] | -2 | 112 | DT | -1.3 | OpenShort? | | (-6) | 0 | -67 | -6 | -20 | -1,73 | 22 | | | | |
| 36 | Mar/16 | 15 | 18.72 | 17.68 | 15.67(-0.19) | 15.56(0.32) | 15.7(0.96) | 15.87 | -1.6 | | -14 | 17(-3.5) | -45 | [-4] | [15] | [8] | 62 | 538 | UR | 0.5 | SmallShort? | | (-3) | 18 | -9 | 33 | 20 | 0.6,97 | 26 | | 37 | Mar/16 | 14 | 18.72 | 17.68 | 15.7(-0.06) | 15.51(0.32) | 15.55(1.11) | 15.94 | -1.6 | | -14 | 20(-0.3) | -5 | [-1] | [18] | [20] | 51 | 468 | UR | 1.1 | SmallShort | | (-4) | 21 | 11 | 41 | 20 | 0.7,83 | 26 | | 38 | Mar/16 | 13 | 18.72 | 17.68 | 15.71(-0.06) | 15.46(0.19) | 15.38(0.39) | 15.85 | -1.6 | | -14 | 20(-0.5) | -5 | [-1] | [4] | [30] | 15 | 236 | UR | 1.3 | SmallShort | | (-1) | 7 | 41 | 35 | 20 | 0.4,55 | 26 | | 39 | Mar/16 | 12 | 18.72 | 17.68 | 15.72(-0.13) | 15.43(-0.06) | 15.32(-0.26) | 15.53 | -1.8 | | -14 | 21(0) | -40 | [-2] | [-11] | [19] | -38 | -59 | DP | 0.6 | OpenShort | | (-4) | -5 | 31 | 16 | 20 | -0.5,25 | 26 | | 40 | Mar/16 | 11 | 18.72 | 17.68 | 15.74(-0.25) | 15.44(-0.26) | 15.36(-0.32) | 15.29 | -1.9 | | -14 | 21(-0.1) | -50 | [-5] | [-14] | [7] | -73 | -134 | DP | -0.2 | OpenShort | | (-4) | -6 | 22 | -7 | 7 | -1.2,7 | 26 | | | | |
| 41 | Mar/16 | 10 | 18.72 | 17.68 | 15.78(-0.38) | 15.48(-0.45) | 15.41(-0.45) | 15.12 | -2 | | -14 | 21(1.2) | -50 | [-7] | [-19] | [-8] | -89 | -168 | DT | -0.8 | OpenShort | | (-8) | -8 | 1 | -14 | -20 | -1.8,6 | 26 | | 42 | Mar/16 | 9 | 18.72 | 17.68 | 15.84(-0.44) | 15.55(-0.45) | 15.48(-0.39) | 15.11 | -2 | | -14 | 20(0.8) | -50 | [-8] | [-18] | [-26] | -87 | -138 | DT | -1 | HoldShort? | | (-8) | -7 | -57 | -5 | -20 | -2.1,16 | 26 | | 43 | Mar/15 | 15 | 18.98 | 18.16 | 15.91(-0.31) | 15.62(-0.26) | 15.54(0.06) | 15.56 | -2 | | -13 | 19(-1.9) | -50 | [-6] | [-7] | [-4] | -53 | 87 | DT | 0.1 | OpenShort? | | (-6) | 1 | -21 | 13 | 6 | -1,22 | 25 | | 44 | Mar/15 | 14 | 18.98 | 18.16 | 15.96(-0.19) | 15.66(-0.32) | 15.53(0.13) | 15.73 | -1.9 | | -13 | 21(-0.1) | -45 | [-4] | [-6] | [19] | -48 | 67 | DP | 0.6 | OpenShort | | (-6) | 2 | 19 | 18 | 20 | -0.6,17 | 25 | | 45 | Mar/15 | 13 | 18.98 | 18.16 | 15.99(-0.19) | 15.71(-0.51) | 15.51(-0.19) | 15.58 | -2 | | -13 | 21(0.4) | -50 | [-4] | [-13] | [10] | -73 | -129 | DP | 0.2 | OpenShort | | (-4) | -4 | 22 | 7 | 20 | -1.2,7 | 25 | | | | |
| 46 | Mar/15 | 12 | 18.98 | 18.16 | 16.02(-0.31) | 15.79(-0.63) | 15.54(-0.45) | 15.41 | -2.1 | | -13 | 21(1.4) | -50 | [-6] | [-20] | [1] | -92 | -199 | DP | -0.4 | OpenShort | | (-6) | -8 | 3 | -1 | 7 | -1.7,1 | 25 | | 47 | Mar/15 | 11 | 18.98 | 18.16 | 16.07(-0.43) | 15.89(-0.44) | 15.61(-0.57) | 15.39 | -2.1 | | -13 | 19(0.3) | -50 | [-8] | [-21] | [-21] | -103 | -153 | DT | -0.7 | CloseShort | | (-6) | -11 | -20 | -7 | -20 | -2.1,0 | 25 | | 48 | Mar/15 | 10 | 18.98 | 18.16 | 16.14(-0.55) | 15.96(-0.31) | 15.7(-0.51) | 15.55 | -2 | | -13 | 19(-3.7) | -50 | [-10] | [-19] | [-18] | -95 | 28 | DT | -0.5 | HoldShort | | (-7) | -9 | -12 | -32 | -20 | -1.8,0 | 25 | | 49 | Mar/15 | 9 | 18.98 | 18.16 | 16.23(-0.61) | 16.01(-0.19) | 15.78(-0.82) | 15.64 | -2 | | -13 | 23(-4.7) | -50 | [-11] | [-24] | [-19] | -88 | 18 | DT | -0.4 | HoldShort? | | (-11) | -15 | -11 | -29 | -20 | -1.5,0 | 25 | | 50 | Mar/14 | 15 | 19.27 | 18.6 | 16.33(-0.67) | 16.04(-0.31) | 15.91(-0.75) | 15.73 | -2.3 | | -11 | 27(-8.9) | -50 | [-12] | [-24] | [-11] | -83 | 79 | DT | -0.4 | HoldShort? | | (-12) | -14 | -3 | -28 | -20 | -1.3,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|