ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.5700 One month high (close): $20.6800

ICPT Daily Change: -4.3% Daily StdDev 4.38% ICPT EMA_5_Trend: -2.57% 10Minute StdDev: $0

Latest Price : $13.57(-4.3%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	17.64	15.51	14.53(-0.41)	14.16(-0.35)	14.05(-0.43)	13.9	-1.6	-32	17(-0.2)	-50	[-9]	[-22]	[-12]	-87	-77	DT	-0.4	HoldShort?	(-8)	-10	-25	-0	-20	-1.5,1	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.16(hourly_sma_10 1.87%) 14.53(hourly_sma_20 4.53%) 15.51(daily_ema_10 11.58%) 17.64(daily_ema_20 26.91%)

2	Mar/22	14	17.64	15.51	14.59(-0.41)	14.21(-0.35)	14.11(-0.14)	14.08	-1.5	-32	17(-0.2)	-50	[-9]	[-16]	[0]	-79	84	DT	-0.1	HoldShort	(-8)	-3	-1	2	7	-1.2,1	3
3	Mar/22	13	17.64	15.51	14.65(-0.41)	14.26(-0.49)	14.13(-0.21)	14.09	-1.5	-32	18(-0.2)	-50	[-9]	[-19]	[4]	-82	33	DP	-0.1	OpenShort	(-8)	-5	4	2	20	-1.3,1	3
4	Mar/22	12	17.64	15.51	14.71(-0.47)	14.33(-0.76)	14.16(-0.35)	14.06	-1.5	-32	18(0.3)	-50	[-11]	[-25]	[-2]	-86	-2	DT	-0.2	HoldShort	(-9)	-8	-11	5	7	-1.5,2	3
5	Mar/22	11	17.64	15.51	14.78(-0.4)	14.44(-0.62)	14.21(-0.35)	14.14	-1.5	-32	18(0.5)	-50	[-9]	[-23]	[-2]	-86	-72	DT	-0.2	HoldShort	(-8)	-8	-8	4	7	-1.5,2	3

6	Mar/22	10	17.64	15.51	14.84(-0.27)	14.53(-0.55)	14.26(-0.42)	14.2	-1.5	-32	17(1)	-50	[-6]	[-24]	[-1]	-88	-238	DT	-0.1	HoldShort	(-8)	-10	8	6	-20	-1.6,2	3
7	Mar/22	9	17.64	15.51	14.88(-0.4)	14.61(-0.61)	14.32(-0.56)	14.14	-1.5	-32	16(1.5)	-50	[-9]	[-28]	[-11]	-100	-203	DT	-0.5	HoldShort?	(-7)	-13	-18	1	-20	-2,0	3
8	Mar/21	15	17.95	16.07	14.94(-0.33)	14.7(-0.47)	14.4(-0.69)	14.27	-1.7	-28	15(-0.1)	-50	[-8]	[-29]	[-11]	-98	-269	DT	-0.4	HoldShort?	(-7)	-16	-4	0	-20	-1.9,0	16
9	Mar/21	14	17.95	16.07	14.99(-0.53)	14.77(-0.47)	14.5(-1.16)	14.3	-1.7	-28	15(-0.5)	-50	[-12]	[-41]	[-16]	-105	-183	DT	-0.6	CloseShort	(-7)	-27	-13	-7	-20	-2.2,0	16
10	Mar/21	13	17.95	16.07	15.07(-0.46)	14.84(-0.34)	14.67(-0.88)	14.39	-1.6	-28	15(-0.7)	-50	[-11]	[-33]	[-16]	-103	-173	DT	-0.8	CloseShort	(-11)	-20	-12	-12	-20	-2.1,0	16

11	Mar/21	12	17.95	16.07	15.14(-0.46)	14.89(-0.53)	14.8(-0.74)	14.48	-1.6	-28	16(0.2)	-50	[-11]	[-32]	[-13]	-98	-122	DT	-0.9	HoldShort	(-11)	-17	-8	-20	-20	-1.9,0	16
12	Mar/21	11	17.95	16.07	15.21(-0.33)	14.97(-0.53)	14.91(-0.73)	14.54	-1.6	-28	16(1.4)	-50	[-8]	[-31]	[-21]	-85	-269	DT	-1.1	OpenShort	(-9)	-17	-35	-13	-20	-2,15	16
13	Mar/21	10	17.95	16.07	15.26(-0.2)	15.05(-0.33)	15.02(-0.07)	14.8	-1.4	-28	14(0.8)	-50	[-5]	[-12]	[-16]	-66	-88	DT	-0.7	OpenShort	(-5)	-2	-41	-0	-20	-1.5,22	16
14	Mar/21	9	17.95	16.07	15.26(0)	15.1(-0.13)	15.03(0.2)	15.11	-1.3	-28	13(0)	-45	[0]	[-3]	[4]	-39	-59	DP	0.3	OpenShort?	(-1)	5	4	9	20	-0.6,26	16
15	Mar/20	15	18.23	16.63	15.26(0)	15.12(-0.13)	15(0.13)	15.08	-1.5	-24	13(-0.9)	-40	[0]	[-4]	[7]	-45	-100	DP	0.3	OpenShort?	(0)	3	9	15	20	-0.7,23	17

16	Mar/20	14	18.23	16.63	15.29(-0.2)	15.14(-0.07)	14.98(-0.4)	15.01	-1.6	-24	14(0.1)	-50	[-5]	[-16]	[-5]	-65	-69	DT	0.1	OpenShort	(0)	-9	-7	4	-20	-1,10	17
17	Mar/20	13	18.23	16.63	15.32(-0.2)	15.15(-0.13)	15.04(-0.2)	15.06	-1.5	-24	14(-0.4)	-50	[-5]	[-12]	[5]	-67	2	DP	0.1	OpenShort	(-4)	-5	24	4	-20	-0.9,6	17
18	Mar/20	12	18.23	16.63	15.35(-0.2)	15.17(-0.26)	15.07(-0.59)	14.88	-1.6	-24	15(0.8)	-50	[-5]	[-23]	[-13]	-89	-249	DT	-0.6	HoldShort	(-5)	-13	-14	-15	-20	-1.6,1	17
19	Mar/20	11	18.23	16.63	15.38(-0.19)	15.21(-0.59)	15.16(-0.52)	14.99	-1.6	-24	14(0.8)	-50	[-4]	[-25]	[3]	-78	-179	DP	-0.6	OpenShort	(-5)	-12	1	-11	20	-1.4,7	17
20	Mar/20	10	18.23	16.63	15.41(-0.13)	15.3(-0.65)	15.24(-0.52)	14.98	-1.6	-24	13(0.9)	-50	[-3]	[-25]	[-18]	-79	-275	DT	-1	HoldShort	(-3)	-12	-38	-14	-20	-1.6,11	17

21	Mar/20	9	18.23	16.63	15.43(-0.06)	15.4(-0.32)	15.32(0.33)	15.27	-1.4	-24	12(-0.1)	-50	[-1]	[-2]	[5]	-45	67	DP	-0.2	OpenShort?	(0)	8	5	-1	20	-0.6,20	17
22	Mar/17	15	18.49	17.15	15.44(-0.13)	15.45(-0.26)	15.32(0)	15.23	-1.7	-16	12(-0.6)	-50	[-3]	[-9]	[-9]	-46	11	DT	-0.2	OpenShort?	(-3)	0	-13	4	-20	-0.8,24	22
23	Mar/17	14	18.49	17.15	15.46(-0.13)	15.49(0.06)	15.27(0.07)	15.33	-1.6	-16	13(-0.3)	-50	[-2]	[-4]	[-8]	-36	56	DT	0.2	OpenShort	(-3)	1	-5	14	-20	-0.5,27	22
24	Mar/17	13	18.49	17.15	15.48(-0.13)	15.48(0.19)	15.26(-0.65)	15.37	-1.6	-16	13(-0.2)	-50	[-2]	[-16]	[-2]	-42	-100	DT	0.4	OpenShort	(-3)	-12	8	1	-20	-0.4,18	22
25	Mar/17	12	18.49	17.15	15.5(-0.19)	15.45(0.13)	15.36(-0.84)	15.31	-1.6	-16	13(-0.3)	-50	[-4]	[-20]	[-2]	-57	-135	DT	-0.2	OpenShort	(-3)	-16	26	-18	-20	-0.7,11	22

26	Mar/17	11	18.49	17.15	15.53(-0.26)	15.43(-0.32)	15.49(-0.96)	15.11	-1.8	-16	14(0.1)	-50	[-5]	[-27]	[-19]	-78	-250	DT	-1.4	HoldShort	(-5)	-18	-11	-47	-20	-1.6,12	22
27	Mar/17	10	18.49	17.15	15.57(-0.32)	15.48(-0.32)	15.64(-0.38)	15.19	-1.7	-16	14(-1.3)	-50	[-6]	[-17]	[-15]	-45	-28	DT	-1.7	OpenShort	(-5)	-7	-18	-32	-20	-1.5,43	22
28	Mar/17	9	18.49	17.15	15.62(-0.32)	15.53(-0.19)	15.64(0)	15.33	-1.6	-16	15(-1.7)	-50	[-6]	[-8]	[-28]	-2	112	DT	-1.3	OpenShort?	(-6)	0	-67	-6	-20	-1,73	22
29	Mar/16	15	18.72	17.68	15.67(-0.19)	15.56(0.32)	15.7(0.96)	15.87	-1.6	-14	17(-3.5)	-45	[-4]	[15]	[8]	62	538	UR	0.5	SmallShort?	(-3)	18	-9	33	20	0.6,97	26
30	Mar/16	14	18.72	17.68	15.7(-0.06)	15.51(0.32)	15.55(1.11)	15.94	-1.6	-14	20(-0.3)	-5	[-1]	[18]	[20]	51	468	UR	1.1	SmallShort	(-4)	21	11	41	20	0.7,83	26

31	Mar/16	13	18.72	17.68	15.71(-0.06)	15.46(0.19)	15.38(0.39)	15.85	-1.6	-14	20(-0.5)	-5	[-1]	[4]	[30]	15	236	UR	1.3	SmallShort	(-1)	7	41	35	20	0.4,55	26
32	Mar/16	12	18.72	17.68	15.72(-0.13)	15.43(-0.06)	15.32(-0.26)	15.53	-1.8	-14	21(0)	-40	[-2]	[-11]	[19]	-38	-59	DP	0.6	OpenShort	(-4)	-5	31	16	20	-0.5,25	26
33	Mar/16	11	18.72	17.68	15.74(-0.25)	15.44(-0.26)	15.36(-0.32)	15.29	-1.9	-14	21(-0.1)	-50	[-5]	[-14]	[7]	-73	-134	DP	-0.2	OpenShort	(-4)	-6	22	-7	7	-1.2,7	26
34	Mar/16	10	18.72	17.68	15.78(-0.38)	15.48(-0.45)	15.41(-0.45)	15.12	-2	-14	21(1.2)	-50	[-7]	[-19]	[-8]	-89	-168	DT	-0.8	OpenShort	(-8)	-8	1	-14	-20	-1.8,6	26
35	Mar/16	9	18.72	17.68	15.84(-0.44)	15.55(-0.45)	15.48(-0.39)	15.11	-2	-14	20(0.8)	-50	[-8]	[-18]	[-26]	-87	-138	DT	-1	HoldShort?	(-8)	-7	-57	-5	-20	-2.1,16	26

36	Mar/15	15	18.98	18.16	15.91(-0.31)	15.62(-0.26)	15.54(0.06)	15.56	-2	-13	19(-1.9)	-50	[-6]	[-7]	[-4]	-53	87	DT	0.1	OpenShort?	(-6)	1	-21	13	6	-1,22	25
37	Mar/15	14	18.98	18.16	15.96(-0.19)	15.66(-0.32)	15.53(0.13)	15.73	-1.9	-13	21(-0.1)	-45	[-4]	[-6]	[19]	-48	67	DP	0.6	OpenShort	(-6)	2	19	18	20	-0.6,17	25
38	Mar/15	13	18.98	18.16	15.99(-0.19)	15.71(-0.51)	15.51(-0.19)	15.58	-2	-13	21(0.4)	-50	[-4]	[-13]	[10]	-73	-129	DP	0.2	OpenShort	(-4)	-4	22	7	20	-1.2,7	25
39	Mar/15	12	18.98	18.16	16.02(-0.31)	15.79(-0.63)	15.54(-0.45)	15.41	-2.1	-13	21(1.4)	-50	[-6]	[-20]	[1]	-92	-199	DP	-0.4	OpenShort	(-6)	-8	3	-1	7	-1.7,1	25
40	Mar/15	11	18.98	18.16	16.07(-0.43)	15.89(-0.44)	15.61(-0.57)	15.39	-2.1	-13	19(0.3)	-50	[-8]	[-21]	[-21]	-103	-153	DT	-0.7	CloseShort	(-6)	-11	-20	-7	-20	-2.1,0	25

41	Mar/15	10	18.98	18.16	16.14(-0.55)	15.96(-0.31)	15.7(-0.51)	15.55	-2	-13	19(-3.7)	-50	[-10]	[-19]	[-13]	-95	28	DT	-0.5	HoldShort	(-7)	-9	-12	-6	-20	-1.8,0	25
42	Mar/15	9	18.98	18.16	16.23(-0.61)	16.01(-0.19)	15.78(-0.82)	15.64	-2	-13	23(-4.7)	-50	[-11]	[-24]	[-15]	-88	18	DT	-0.4	HoldShort?	(-11)	-15	-11	-7	-20	-1.5,0	25
43	Mar/14	15	19.27	18.6	16.33(-0.67)	16.04(-0.31)	15.91(-0.75)	15.73	-2.3	-11	27(-8.9)	-50	[-12]	[-24]	[-8]	-83	79	DT	-0.4	HoldShort?	(-12)	-14	-3	-10	-20	-1.3,0	28
44	Mar/14	14	19.27	18.6	16.44(-0.84)	16.09(-0.31)	16.03(-0.87)	15.75	-2.3	-11	36(-9)	-50	[-16]	[-27]	[-12]	-78	160	DT	-0.5	HoldShort	(-13)	-16	-10	-13	-20	-1.2,2	28
45	Mar/14	13	19.27	18.6	16.58(-0.78)	16.14(-0.43)	16.17(-0.31)	15.83	-2.2	-11	45(-6.2)	-50	[-14]	[-18]	[-11]	-68	205	DT	-0.5	OpenShort	(-18)	-6	-19	-8	-20	-1.1,10	28

46	Mar/14	12	19.27	18.6	16.71(-0.77)	16.21(-0.37)	16.22(-0.18)	15.98	-2.1	-11	51(-4.7)	-50	[-14]	[-15]	[-14]	-53	235	DT	-0.3	OpenShort	(-16)	-3	-33	-1	-20	-0.9,20	28
47	Mar/14	11	19.27	18.6	16.84(-0.71)	16.27(0.06)	16.25(0.49)	16.25	-1.9	-11	56(-5)	-50	[-13]	[2]	[-5]	-38	426	RG	0	Wait	(-14)	9	-12	12	-20	-0.7,30	28
48	Mar/14	10	19.27	18.6	16.96(-0.76)	16.27(0)	16.17(0.12)	16.35	-1.9	-11	61(-4.7)	-50	[-14]	[-6]	[-3]	-44	376	DT	0.2	OpenShort	(-15)	2	-12	-15	20	-0.6,21	28
49	Mar/14	9	19.27	18.6	17.09(-0.75)	16.26(0.06)	16.15(0.19)	16.45	-1.8	-11	66(-4.3)	-50	[-14]	[-4]	[19]	-51	376	DP	0.3	OpenShort?	(-14)	4	47	-17	20	-0.6,14	28
50	Mar/13	15	19.53	19.07	17.22(-0.92)	16.25(-0.43)	16.12(-0.49)	16.07	-2.6	-9	70(-16.2)	-50	[-17]	[-21]	[-3]	-74	71	DT	-0	OpenShort?	(-19)	-9	-2	-25	20	-1.1,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI