|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.3200 One month high (close): $20.6800
ICPT Daily Change: -2.85% Daily StdDev 5.35% ICPT EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $15.32(-2.85%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 18.49 | 17.15 | 15.44(-0.13) | 15.45(-0.26) | (0) | 15.23 | -1.7 | | -16 | 13(0.1) | -50 | [-2] | [-8] | [-9] | -46 | -20 | DT | -0.2 | OpenShort? | | (-3) | 0 | -13 | 4 | -20 | -0.8,24 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.44(hourly_sma_20 1.38%) 15.45(hourly_sma_10 1.44%) 17.15(daily_ema_10 12.61%) 18.49(daily_ema_20 21.41%)
|
| 2 | Mar/17 | 14 | 18.49 | 17.15 | 15.46(-0.13) | 15.49(0.06) | 15.27(0.07) | 15.33 | -1.6 | | -16 | 13(-0.3) | -50 | [-2] | [-4] | [-8] | -36 | 56 | DT | 0.2 | OpenShort | | (-3) | 1 | -5 | 14 | -20 | -0.5,27 | 22 | 3 | Mar/17 | 13 | 18.49 | 17.15 | 15.48(-0.13) | 15.48(0.19) | 15.26(-0.65) | 15.37 | -1.6 | | -16 | 13(-0.2) | -50 | [-2] | [-16] | [-2] | -42 | -100 | DT | 0.4 | OpenShort | | (-3) | -12 | 8 | 1 | -20 | -0.4,18 | 22 | 4 | Mar/17 | 12 | 18.49 | 17.15 | 15.5(-0.19) | 15.45(0.13) | 15.36(-0.84) | 15.31 | -1.6 | | -16 | 13(-0.3) | -50 | [-4] | [-20] | [-2] | -57 | -135 | DT | -0.2 | OpenShort | | (-3) | -16 | 26 | -18 | -20 | -0.7,11 | 22 | 5 | Mar/17 | 11 | 18.49 | 17.15 | 15.53(-0.26) | 15.43(-0.32) | 15.49(-0.96) | 15.11 | -1.8 | | -16 | 14(0.1) | -50 | [-5] | [-27] | [-19] | -78 | -250 | DT | -1.4 | HoldShort | | (-5) | -18 | -11 | -47 | -20 | -1.6,12 | 22 | | | |
6 | Mar/17 | 10 | 18.49 | 17.15 | 15.57(-0.32) | 15.48(-0.32) | 15.64(-0.38) | 15.19 | -1.7 | | -16 | 14(-1.3) | -50 | [-6] | [-17] | [-15] | -45 | -29 | DT | -1.7 | OpenShort | | (-5) | -7 | -18 | -32 | -20 | -1.5,43 | 22 | 7 | Mar/17 | 9 | 18.49 | 17.15 | 15.62(-0.32) | 15.53(-0.19) | 15.64(0) | 15.33 | -1.6 | | -16 | 15(-1.7) | -50 | [-6] | [-8] | [-28] | -2 | 111 | DT | -1.3 | OpenShort? | | (-6) | 0 | -68 | -6 | -20 | -1,73 | 22 | 8 | Mar/16 | 15 | 18.72 | 17.68 | 15.67(-0.19) | 15.56(0.32) | 15.7(0.96) | 15.87 | -1.6 | | -14 | 17(-3.5) | -45 | [-4] | [15] | [8] | 62 | 537 | UR | 0.5 | SmallShort? | | (-3) | 18 | -9 | 33 | 20 | 0.6,97 | 26 | 9 | Mar/16 | 14 | 18.72 | 17.68 | 15.7(-0.06) | 15.51(0.32) | 15.55(1.11) | 15.94 | -1.6 | | -14 | 20(-0.3) | -5 | [-1] | [18] | [20] | 51 | 466 | UR | 1.1 | SmallShort | | (-4) | 21 | 11 | 41 | 20 | 0.7,83 | 26 | 10 | Mar/16 | 13 | 18.72 | 17.68 | 15.71(-0.06) | 15.46(0.19) | 15.38(0.39) | 15.85 | -1.6 | | -14 | 20(-0.5) | -5 | [-1] | [4] | [30] | 15 | 235 | UR | 1.3 | SmallShort | | (-1) | 7 | 41 | 35 | 20 | 0.4,55 | 26 | | | |
11 | Mar/16 | 12 | 18.72 | 17.68 | 15.72(-0.13) | 15.43(-0.06) | 15.32(-0.26) | 15.53 | -1.8 | | -14 | 21(0) | -40 | [-2] | [-11] | [19] | -38 | -60 | DP | 0.6 | OpenShort | | (-4) | -5 | 31 | 16 | 20 | -0.5,25 | 26 | 12 | Mar/16 | 11 | 18.72 | 17.68 | 15.74(-0.25) | 15.44(-0.26) | 15.36(-0.32) | 15.29 | -1.9 | | -14 | 21(-0.1) | -50 | [-5] | [-14] | [7] | -73 | -135 | DP | -0.2 | OpenShort | | (-4) | -6 | 22 | -7 | 7 | -1.2,7 | 26 | 13 | Mar/16 | 10 | 18.72 | 17.68 | 15.78(-0.38) | 15.48(-0.45) | 15.41(-0.45) | 15.12 | -2 | | -14 | 21(1.2) | -50 | [-7] | [-19] | [-8] | -89 | -169 | DT | -0.8 | OpenShort | | (-8) | -8 | 1 | -14 | -20 | -1.8,6 | 26 | 14 | Mar/16 | 9 | 18.72 | 17.68 | 15.84(-0.44) | 15.55(-0.45) | 15.48(-0.39) | 15.11 | -2 | | -14 | 20(0.8) | -50 | [-8] | [-18] | [-27] | -87 | -139 | DT | -1 | HoldShort? | | (-8) | -7 | -58 | -5 | -20 | -2.1,16 | 26 | 15 | Mar/15 | 15 | 18.98 | 18.16 | 15.91(-0.31) | 15.62(-0.26) | 15.54(0.06) | 15.56 | -2 | | -13 | 19(-1.9) | -50 | [-6] | [-7] | [-5] | -53 | 86 | DT | 0.1 | OpenShort? | | (-6) | 1 | -22 | 13 | 6 | -1,22 | 25 | | | |
16 | Mar/15 | 14 | 18.98 | 18.16 | 15.96(-0.19) | 15.66(-0.32) | 15.53(0.13) | 15.73 | -1.9 | | -13 | 21(-0.1) | -45 | [-4] | [-6] | [19] | -48 | 66 | DP | 0.6 | OpenShort | | (-6) | 2 | 19 | 18 | 20 | -0.6,17 | 25 | 17 | Mar/15 | 13 | 18.98 | 18.16 | 15.99(-0.19) | 15.71(-0.51) | 15.51(-0.19) | 15.58 | -2 | | -13 | 21(0.4) | -50 | [-4] | [-13] | [10] | -73 | -130 | DP | 0.2 | OpenShort | | (-4) | -4 | 22 | 7 | 20 | -1.2,7 | 25 | 18 | Mar/15 | 12 | 18.98 | 18.16 | 16.02(-0.31) | 15.79(-0.63) | 15.54(-0.45) | 15.41 | -2.1 | | -13 | 21(1.4) | -50 | [-6] | [-20] | [1] | -92 | -199 | DP | -0.4 | OpenShort | | (-6) | -8 | 3 | -1 | 7 | -1.7,1 | 25 | 19 | Mar/15 | 11 | 18.98 | 18.16 | 16.07(-0.43) | 15.89(-0.44) | 15.61(-0.57) | 15.39 | -2.1 | | -13 | 19(0.3) | -50 | [-8] | [-21] | [-21] | -103 | -154 | DT | -0.7 | CloseShort | | (-6) | -11 | -21 | -7 | -20 | -2.1,0 | 25 | 20 | Mar/15 | 10 | 18.98 | 18.16 | 16.14(-0.55) | 15.96(-0.31) | 15.7(-0.51) | 15.55 | -2 | | -13 | 19(-3.7) | -50 | [-10] | [-19] | [-13] | -95 | 27 | DT | -0.5 | HoldShort | | (-7) | -9 | -12 | -6 | -20 | -1.8,0 | 25 | | | |
21 | Mar/15 | 9 | 18.98 | 18.16 | 16.23(-0.61) | 16.01(-0.19) | 15.78(-0.82) | 15.64 | -2 | | -13 | 23(-4.7) | -50 | [-11] | [-24] | [-15] | -88 | 17 | DT | -0.4 | HoldShort? | | (-11) | -15 | -11 | -7 | -20 | -1.5,0 | 25 | 22 | Mar/14 | 15 | 19.27 | 18.6 | 16.33(-0.67) | 16.04(-0.31) | 15.91(-0.75) | 15.73 | -2.3 | | -11 | 27(-8.9) | -50 | [-12] | [-24] | [-8] | -83 | 77 | DT | -0.4 | HoldShort? | | (-12) | -14 | -3 | -10 | -20 | -1.3,0 | 28 | 23 | Mar/14 | 14 | 19.27 | 18.6 | 16.44(-0.84) | 16.09(-0.31) | 16.03(-0.87) | 15.75 | -2.3 | | -11 | 36(-9) | -50 | [-16] | [-27] | [-12] | -78 | 157 | DT | -0.5 | HoldShort | | (-13) | -16 | -10 | -13 | -20 | -1.2,2 | 28 | 24 | Mar/14 | 13 | 19.27 | 18.6 | 16.58(-0.78) | 16.14(-0.43) | 16.17(-0.31) | 15.83 | -2.2 | | -11 | 45(-6.2) | -50 | [-14] | [-18] | [-11] | -68 | 203 | DT | -0.5 | OpenShort | | (-18) | -6 | -19 | -8 | -20 | -1.1,10 | 28 | 25 | Mar/14 | 12 | 19.27 | 18.6 | 16.71(-0.77) | 16.21(-0.37) | 16.22(-0.18) | 15.98 | -2.1 | | -11 | 51(-4.7) | -50 | [-14] | [-15] | [-14] | -53 | 233 | DT | -0.3 | OpenShort | | (-16) | -3 | -33 | -1 | -20 | -0.9,20 | 28 | | | |
26 | Mar/14 | 11 | 19.27 | 18.6 | 16.84(-0.71) | 16.27(0.06) | 16.25(0.49) | 16.25 | -1.9 | | -11 | 56(-5) | -50 | [-13] | [2] | [-5] | -38 | 423 | RG | 0 | Wait | | (-14) | 9 | -12 | 12 | -20 | -0.7,30 | 28 | 27 | Mar/14 | 10 | 19.27 | 18.6 | 16.96(-0.76) | 16.27(0) | 16.17(0.12) | 16.35 | -1.9 | | -11 | 61(-4.7) | -50 | [-14] | [-6] | [1] | -44 | 373 | DP | 0.2 | OpenShort | | (-15) | 2 | -12 | 11 | 20 | -0.6,21 | 28 | 28 | Mar/14 | 9 | 19.27 | 18.6 | 17.09(-0.75) | 16.26(0.06) | 16.15(0.19) | 16.45 | -1.8 | | -11 | 66(-4.3) | -50 | [-14] | [-4] | [24] | -51 | 373 | DP | 0.3 | OpenShort? | | (-14) | 4 | 47 | 11 | 20 | -0.6,14 | 28 | 29 | Mar/13 | 15 | 19.53 | 19.07 | 17.22(-0.92) | 16.25(-0.43) | 16.12(-0.49) | 16.07 | -2.6 | | -9 | 70(-16.2) | -50 | [-17] | [-21] | [1] | -74 | 68 | DP | -0 | OpenShort? | | (-19) | -9 | -2 | 1 | 20 | -1.1,4 | 28 | 30 | Mar/13 | 14 | 19.53 | 19.07 | 17.38(-0.91) | 16.32(-0.73) | 16.2(-0.55) | 16.09 | -2.6 | | -9 | 86(-2) | -50 | [-17] | [-25] | [12] | -76 | -22 | DP | -0.1 | OpenShort | | (-19) | -10 | 21 | -0 | 20 | -1.1,2 | 28 | | | |
31 | Mar/13 | 13 | 19.53 | 19.07 | 17.54(-0.96) | 16.44(-1.08) | 16.29(-0.43) | 15.92 | -2.7 | | -9 | 88(0.5) | -50 | [-18] | [-26] | [-12] | -84 | -132 | DT | -0.3 | HoldShort | | (-20) | -8 | -34 | -3 | -6 | -1.4,1 | 28 | 32 | Mar/13 | 12 | 19.53 | 19.07 | 17.71(-0.78) | 16.62(-1.01) | 16.36(-0.12) | 16.2 | -2.5 | | -9 | 88(0.9) | -50 | [-14] | [-19] | [-2] | -78 | -152 | DT | -0.1 | HoldShort | | (-18) | -2 | -13 | 1 | 20 | -1.3,5 | 28 | 33 | Mar/13 | 11 | 19.53 | 19.07 | 17.85(-0.78) | 16.79(-1.29) | 16.38(-0.06) | 16.31 | -2.4 | | -9 | 87(2.1) | -50 | [-14] | [-21] | [-1] | -75 | -152 | DT | -0.1 | OpenShort | | (-16) | -1 | -24 | 8 | 20 | -1.3,8 | 28 | 34 | Mar/13 | 10 | 19.53 | 19.07 | 17.99(-0.77) | 17.01(-1.1) | 16.39(-0.18) | 16.51 | -2.3 | | -9 | 85(0.3) | -50 | [-14] | [-21] | [4] | -76 | -147 | DP | 0.1 | OpenShort | | (-15) | -3 | -2 | 9 | 20 | -1.3,7 | 28 | 35 | Mar/13 | 9 | 19.53 | 19.07 | 18.13(-0.87) | 17.2(-1.26) | 16.42(-1.02) | 16.53 | -2.2 | | -9 | 84(1.8) | -50 | [-16] | [-39] | [13] | -81 | -308 | DP | 0.1 | OpenShort? | | (-16) | -19 | 39 | 10 | -19 | -1.4,4 | 28 | | | |
36 | Mar/10 | 15 | 19.79 | 19.49 | 18.29(-0.97) | 17.42(-1.36) | 16.59(-1.6) | 16.21 | -3.3 | | -8 | 83(-14.7) | -50 | [-18] | [-50] | [-20] | -98 | -613 | DT | -0.3 | HoldShort? | | (-20) | -30 | -13 | 4 | -20 | -1.9,0 | 26 | 37 | Mar/10 | 14 | 19.79 | 19.49 | 18.47(-1.02) | 17.66(-1.45) | 16.86(-2.03) | 16.32 | -3.2 | | -8 | 97(7.4) | -50 | [-19] | [-60] | [-19] | -103 | -678 | DT | -0.5 | HoldShort | | (-19) | -38 | -4 | 2 | -20 | -2.1,0 | 26 | 38 | Mar/10 | 13 | 19.79 | 19.49 | 18.66(-0.96) | 17.92(-1.48) | 17.21(-2.44) | 16.35 | -3.2 | | -8 | 90(9.8) | -50 | [-18] | [-67] | [-44] | -110 | -909 | DT | -0.9 | HoldShort | | (-21) | -45 | -51 | -2 | -20 | -2.4,0 | 26 | 39 | Mar/10 | 12 | 19.79 | 19.49 | 18.84(-0.95) | 18.19(-1.41) | 17.64(-2) | 16.78 | -2.8 | | -8 | 80(8.9) | -50 | [-18] | [-59] | [-40] | -110 | -668 | DT | -1 | HoldShort | | (-18) | -37 | -60 | -2 | -20 | -2.4,0 | 26 | 40 | Mar/10 | 11 | 19.79 | 19.49 | 19.02(-0.78) | 18.45(-1.02) | 18(-1.37) | 17.3 | -2.3 | | -8 | 71(5.1) | -50 | [-15] | [-42] | [-30] | -108 | -493 | DT | -0.9 | HoldShort | | (-16) | -26 | -36 | -8 | -20 | -2.3,0 | 26 | | | |
41 | Mar/10 | 10 | 19.79 | 19.49 | 19.17(-0.73) | 18.64(-0.9) | 18.25(-1.19) | 17.62 | -2 | | -8 | 66(4.8) | -50 | [-14] | [-38] | [-31] | -105 | -404 | DT | -0.9 | HoldShort | | (-16) | -22 | -37 | -5 | -20 | -2.2,0 | 26 | 42 | Mar/10 | 9 | 19.79 | 19.49 | 19.31(-0.57) | 18.81(-0.58) | 18.47(-0.86) | 17.95 | -1.7 | | -8 | 61(3) | -50 | [-11] | [-28] | [-35] | -103 | -368 | DT | -0.8 | HoldShort? | | (-13) | -16 | -64 | -3 | -20 | -2.1,0 | 26 | 43 | Mar/9 | 15 | 20.06 | 19.89 | 19.42(-0.46) | 18.92(-0.26) | 18.63(-0.53) | 18.55 | -2.3 | | -4 | 58(-36.2) | -50 | [-9] | [-16] | [-6] | -85 | -144 | DT | -0.1 | HoldShort? | | (-9) | -10 | 1 | 3 | -20 | -1.4,0 | 42 | 44 | Mar/9 | 14 | 20.06 | 19.89 | 19.51(-0.46) | 18.97(-0.47) | 18.73(-0.85) | 18.54 | -2.3 | | -4 | 95(3.4) | -50 | [-9] | [-25] | [-5] | -90 | -259 | DT | -0.3 | OpenShort | | (-10) | -17 | -1 | -1 | -20 | -1.6,0 | 42 | 45 | Mar/9 | 13 | 20.06 | 19.89 | 19.6(-0.46) | 19.06(-0.57) | 18.89(-0.74) | 18.55 | -2.3 | | -4 | 91(4.8) | -50 | [-9] | [-23] | [-13] | -93 | -269 | DT | -0.6 | OpenShort | | (-9) | -15 | -15 | -4 | -20 | -1.7,0 | 42 | | | |
46 | Mar/9 | 12 | 20.06 | 19.89 | 19.69(-0.46) | 19.17(-0.52) | 19.03(-0.63) | 18.69 | -2.1 | | -4 | 86(4.9) | -50 | [-9] | [-21] | [-12] | -95 | -214 | DT | -0.6 | OpenShort | | (-8) | -12 | -19 | -10 | -20 | -1.8,0 | 42 | 47 | Mar/9 | 11 | 20.06 | 19.89 | 19.78(-0.4) | 19.27(-0.62) | 19.15(-0.26) | 18.87 | -1.8 | | -4 | 81(2.5) | -50 | [-8] | [-14] | [-5] | -86 | -129 | DT | -0.5 | OpenShort | | (-8) | -5 | -13 | -2 | -5 | -1.7,7 | 42 | 48 | Mar/9 | 10 | 20.06 | 19.89 | 19.86(-0.4) | 19.39(-0.62) | 19.2(-0.21) | 18.99 | -1.6 | | -4 | 79(4.3) | -50 | [-8] | [-13] | [-20] | -82 | -93 | DT | -0.4 | OpenShort | | (-8) | -4 | -39 | -27 | -20 | -1.7,11 | 42 | 49 | Mar/9 | 9 | 20.06 | 19.89 | 19.94(-0.2) | 19.51(-0.36) | 19.24(0.05) | 19.37 | -1 | | -4 | 75(0) | -10 | [-4] | [-5] | [4] | -65 | -79 | DP | 0.3 | OpenShort? | | (-6) | 1 | 14 | -22 | 20 | -1.2,15 | 42 | 50 | Mar/8 | 15 | 20.16 | 20 | 19.98(-0.35) | 19.58(-0.61) | 19.23(-0.41) | 19.24 | -1.5 | | -3 | 75(-4.9) | -50 | [-7] | [-16] | [-5] | -79 | -124 | DT | 0 | HoldShort? | | (-6) | -8 | -2 | -26 | 0 | -1.5,9 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|