|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.7100 One month high (close): $21.2100
ICPT Daily Change: -1.35% Daily StdDev 5.41% ICPT EMA_5_Trend: -4.67% 10Minute StdDev: $0
Latest Price : $15.71(-1.35%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.67% Daily EMA 20 BBV: -2.3
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 19.27 | 18.6 | 16.33(-0.67) | 16.04(-0.31) | 15.91(-0.75) | 15.73 | -2.3 | | -11 | 30(-6.4) | -50 | [-12] | [-24] | [-8] | -83 | 73 | DT | -0.4 | HoldShort? | | (-12) | -14 | -3 | -10 | -20 | -1.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.04(hourly_sma_10 1.97%) 16.33(hourly_sma_20 3.81%) 18.6(daily_ema_10 18.25%) 19.27(daily_ema_20 22.5%)
|
| | | 2 | Mar/14 | 14 | 19.27 | 18.6 | 16.44(-0.84) | 16.09(-0.31) | 16.03(-0.87) | 15.75 | -2.3 | | -11 | 36(-9) | -50 | [-16] | [-27] | [-12] | -78 | 153 | DT | -0.5 | HoldShort | | (-14) | -16 | -10 | -13 | -20 | -1.2,2 | 28 | | 3 | Mar/14 | 13 | 19.27 | 18.6 | 16.58(-0.78) | 16.14(-0.43) | 16.17(-0.31) | 15.83 | -2.2 | | -11 | 45(-6.2) | -50 | [-14] | [-18] | [-11] | -68 | 197 | DT | -0.5 | OpenShort | | (-18) | -6 | -19 | -8 | -20 | -1.1,10 | 28 | | 4 | Mar/14 | 12 | 19.27 | 18.6 | 16.71(-0.77) | 16.21(-0.37) | 16.22(-0.18) | 15.98 | -2.1 | | -11 | 51(-4.7) | -50 | [-14] | [-15] | [-14] | -53 | 227 | DT | -0.3 | OpenShort | | (-16) | -3 | -33 | -1 | -20 | -0.9,20 | 28 | | 5 | Mar/14 | 11 | 19.27 | 18.6 | 16.84(-0.71) | 16.27(0.06) | 16.25(0.49) | 16.25 | -1.9 | | -11 | 56(-5) | -50 | [-13] | [2] | [-5] | -38 | 417 | RG | 0 | Wait | | (-14) | 9 | -12 | 12 | -20 | -0.7,30 | 28 | | | | |
| 6 | Mar/14 | 10 | 19.27 | 18.6 | 16.96(-0.76) | 16.27(0) | 16.17(0.12) | 16.35 | -1.9 | | -11 | 61(-4.7) | -50 | [-14] | [-6] | [1] | -44 | 367 | DP | 0.2 | OpenShort | | (-15) | 2 | -12 | 11 | 20 | -0.6,21 | 28 | | 7 | Mar/14 | 9 | 19.27 | 18.6 | 17.09(-0.75) | 16.26(0.06) | 16.15(0.19) | 16.45 | -1.8 | | -11 | 66(-4.3) | -50 | [-14] | [-4] | [24] | -51 | 367 | DP | 0.3 | OpenShort? | | (-14) | 4 | 47 | 11 | 20 | -0.6,14 | 28 | | 8 | Mar/13 | 15 | 19.53 | 19.07 | 17.22(-0.92) | 16.25(-0.43) | 16.12(-0.49) | 16.07 | -2.6 | | -9 | 70(-16.2) | -50 | [-17] | [-21] | [1] | -74 | 62 | DP | -0 | OpenShort? | | (-19) | -9 | -2 | 1 | 20 | -1.1,4 | 28 | | 9 | Mar/13 | 14 | 19.53 | 19.07 | 17.38(-0.91) | 16.32(-0.73) | 16.2(-0.55) | 16.09 | -2.6 | | -9 | 86(-2) | -50 | [-17] | [-25] | [12] | -76 | -28 | DP | -0.1 | OpenShort | | (-20) | -10 | 21 | -0 | 20 | -1.1,2 | 28 | | 10 | Mar/13 | 13 | 19.53 | 19.07 | 17.54(-0.96) | 16.44(-1.08) | 16.29(-0.43) | 15.92 | -2.7 | | -9 | 88(0.5) | -50 | [-18] | [-26] | [-13] | -84 | -138 | DT | -0.3 | HoldShort | | (-21) | -8 | -35 | -3 | -6 | -1.4,1 | 28 | | | | |
| 11 | Mar/13 | 12 | 19.53 | 19.07 | 17.71(-0.78) | 16.62(-1.01) | 16.36(-0.12) | 16.2 | -2.5 | | -9 | 88(0.9) | -50 | [-14] | [-19] | [-2] | -78 | -158 | DT | -0.1 | HoldShort | | (-18) | -2 | -13 | 1 | 20 | -1.3,5 | 28 | | 12 | Mar/13 | 11 | 19.53 | 19.07 | 17.85(-0.78) | 16.79(-1.29) | 16.38(-0.06) | 16.31 | -2.4 | | -9 | 87(2.1) | -50 | [-14] | [-21] | [-2] | -75 | -158 | DT | -0.1 | OpenShort | | (-16) | -1 | -24 | 8 | 20 | -1.3,8 | 28 | | 13 | Mar/13 | 10 | 19.53 | 19.07 | 17.99(-0.77) | 17.01(-1.1) | 16.39(-0.18) | 16.51 | -2.3 | | -9 | 85(0.3) | -50 | [-14] | [-21] | [4] | -76 | -153 | DP | 0.1 | OpenShort | | (-16) | -3 | -2 | 9 | 20 | -1.3,7 | 28 | | 14 | Mar/13 | 9 | 19.53 | 19.07 | 18.13(-0.87) | 17.2(-1.26) | 16.42(-1.02) | 16.53 | -2.2 | | -9 | 84(1.8) | -50 | [-16] | [-39] | [13] | -81 | -312 | DP | 0.1 | OpenShort? | | (-17) | -19 | 40 | 10 | -19 | -1.4,4 | 28 | | 15 | Mar/10 | 15 | 19.79 | 19.49 | 18.29(-0.97) | 17.42(-1.36) | 16.59(-1.6) | 16.21 | -3.3 | | -8 | 83(-14.7) | -50 | [-18] | [-50] | [-20] | -98 | -617 | DT | -0.3 | HoldShort? | | (-20) | -30 | -13 | 4 | -20 | -1.9,0 | 26 | | | | |
| 16 | Mar/10 | 14 | 19.79 | 19.49 | 18.47(-1.02) | 17.66(-1.45) | 16.86(-2.03) | 16.32 | -3.2 | | -8 | 97(7.4) | -50 | [-19] | [-60] | [-19] | -103 | -682 | DT | -0.5 | HoldShort | | (-20) | -38 | -4 | 2 | -20 | -2.1,0 | 26 | | 17 | Mar/10 | 13 | 19.79 | 19.49 | 18.66(-0.96) | 17.92(-1.48) | 17.21(-2.44) | 16.35 | -3.2 | | -8 | 90(9.8) | -50 | [-18] | [-67] | [-44] | -110 | -911 | DT | -0.9 | HoldShort | | (-21) | -45 | -51 | -2 | -20 | -2.4,0 | 26 | | 18 | Mar/10 | 12 | 19.79 | 19.49 | 18.84(-0.95) | 18.19(-1.41) | 17.64(-2) | 16.78 | -2.8 | | -8 | 80(8.9) | -50 | [-18] | [-59] | [-41] | -110 | -672 | DT | -1 | HoldShort | | (-18) | -37 | -60 | -2 | -20 | -2.4,0 | 26 | | 19 | Mar/10 | 11 | 19.79 | 19.49 | 19.02(-0.78) | 18.45(-1.02) | 18(-1.37) | 17.3 | -2.3 | | -8 | 71(5.1) | -50 | [-15] | [-42] | [-30] | -108 | -497 | DT | -0.9 | HoldShort | | (-16) | -26 | -37 | -8 | -20 | -2.3,0 | 26 | | 20 | Mar/10 | 10 | 19.79 | 19.49 | 19.17(-0.73) | 18.64(-0.9) | 18.25(-1.19) | 17.62 | -2 | | -8 | 66(4.8) | -50 | [-14] | [-38] | [-31] | -105 | -407 | DT | -0.9 | HoldShort | | (-16) | -22 | -37 | -5 | -20 | -2.2,0 | 26 | | | | |
| 21 | Mar/10 | 9 | 19.79 | 19.49 | 19.31(-0.57) | 18.81(-0.58) | 18.47(-0.86) | 17.95 | -1.7 | | -8 | 61(3) | -50 | [-11] | [-28] | [-35] | -103 | -372 | DT | -0.8 | HoldShort? | | (-14) | -16 | -65 | -3 | -20 | -2.1,0 | 26 | | 22 | Mar/9 | 15 | 20.06 | 19.89 | 19.42(-0.46) | 18.92(-0.26) | 18.63(-0.53) | 18.55 | -2.3 | | -4 | 58(-36.2) | -50 | [-9] | [-16] | [-6] | -85 | -146 | DT | -0.1 | HoldShort? | | (-9) | -10 | 1 | 3 | -20 | -1.4,0 | 42 | | 23 | Mar/9 | 14 | 20.06 | 19.89 | 19.51(-0.46) | 18.97(-0.47) | 18.73(-0.85) | 18.54 | -2.3 | | -4 | 95(3.4) | -50 | [-9] | [-25] | [-5] | -90 | -261 | DT | -0.3 | OpenShort | | (-10) | -17 | -1 | -1 | -20 | -1.6,0 | 42 | | 24 | Mar/9 | 13 | 20.06 | 19.89 | 19.6(-0.46) | 19.06(-0.57) | 18.89(-0.74) | 18.55 | -2.3 | | -4 | 91(4.8) | -50 | [-9] | [-23] | [-13] | -93 | -271 | DT | -0.6 | OpenShort | | (-9) | -15 | -15 | -4 | -20 | -1.7,0 | 42 | | 25 | Mar/9 | 12 | 20.06 | 19.89 | 19.69(-0.46) | 19.17(-0.52) | 19.03(-0.63) | 18.69 | -2.1 | | -4 | 86(4.9) | -50 | [-9] | [-21] | [-12] | -95 | -216 | DT | -0.6 | OpenShort | | (-8) | -12 | -19 | -10 | -20 | -1.8,0 | 42 | | | | |
| 26 | Mar/9 | 11 | 20.06 | 19.89 | 19.78(-0.4) | 19.27(-0.62) | 19.15(-0.26) | 18.87 | -1.8 | | -4 | 81(2.5) | -50 | [-8] | [-14] | [-5] | -86 | -131 | DT | -0.5 | OpenShort | | (-8) | -5 | -13 | -2 | -5 | -1.7,7 | 42 | | 27 | Mar/9 | 10 | 20.06 | 19.89 | 19.86(-0.4) | 19.39(-0.62) | 19.2(-0.21) | 18.99 | -1.6 | | -4 | 79(4.3) | -50 | [-8] | [-13] | [-15] | -82 | -97 | DT | -0.4 | OpenShort | | (-8) | -4 | -39 | 2 | -20 | -1.7,11 | 42 | | 28 | Mar/9 | 9 | 20.06 | 19.89 | 19.94(-0.2) | 19.51(-0.36) | 19.24(0.05) | 19.37 | -1 | | -4 | 75(0) | 0 | [-4] | [-5] | [10] | -65 | -81 | RG | 0.3 | Wait? | | (-6) | 1 | 14 | 13 | 20 | -1.2,15 | 42 | | 29 | Mar/8 | 15 | 20.16 | 20 | 19.98(-0.35) | 19.58(-0.61) | 19.23(-0.41) | 19.24 | -1.5 | | -3 | 75(-4.9) | -40 | [-7] | [-16] | [1] | -79 | -126 | DP | 0 | OpenShort? | | (-6) | -8 | -2 | 12 | 0 | -1.5,9 | 38 | | 30 | Mar/8 | 14 | 20.16 | 20 | 20.05(-0.4) | 19.7(-0.56) | 19.31(-0.46) | 19.26 | -1.5 | | -3 | 80(2.1) | -40 | [-8] | [-17] | [3] | -88 | -111 | DP | -0.1 | OpenShort | | (-7) | -9 | 14 | 7 | -20 | -1.7,5 | 38 | | | | |
| 31 | Mar/8 | 13 | 20.16 | 20 | 20.13(-0.45) | 19.81(-0.6) | 19.4(-0.92) | 19.13 | -1.7 | | -3 | 77(5.8) | -50 | [-9] | [-27] | [-8] | -104 | -281 | DT | -0.6 | HoldShort | | (-9) | -18 | 4 | 2 | -20 | -2.2,1 | 38 | | 32 | Mar/8 | 12 | 20.16 | 20 | 20.22(-0.34) | 19.93(-0.65) | 19.58(-1.06) | 19.09 | -1.8 | | -3 | 72(13.1) | -50 | [-7] | [-29] | [-24] | -115 | -485 | DT | -1.1 | HoldShort | | (-9) | -21 | -36 | 3 | -20 | -2.6,0 | 38 | | 33 | Mar/8 | 11 | 20.16 | 20 | 20.29(-0.29) | 20.06(-0.4) | 19.79(-0.75) | 19.44 | -1.2 | | -3 | 59(8.6) | -50 | [-6] | [-21] | [-18] | -110 | -320 | DT | -1 | HoldShort | | (-6) | -15 | -20 | -4 | -20 | -2.4,0 | 38 | | 34 | Mar/8 | 10 | 20.16 | 20 | 20.35(-0.25) | 20.14(-0.4) | 19.94(-0.8) | 19.64 | -0.9 | | -3 | 50(9.4) | -50 | [-5] | [-21] | [-13] | -110 | -300 | DT | -1 | HoldShort | | (-6) | -16 | -6 | -6 | -20 | -2.4,0 | 38 | | 35 | Mar/8 | 9 | 20.16 | 20 | 20.4(-0.2) | 20.22(-0.3) | 20.1(-0.59) | 19.7 | -0.8 | | -3 | 41(7) | -50 | [-4] | [-16] | [-21] | -123 | -285 | DT | -1.6 | HoldShort? | | (-4) | -12 | -35 | -13 | -20 | -2.9,0 | 38 | | | | |
| 36 | Mar/7 | 15 | 20.28 | 20.01 | 20.44(-0.15) | 20.28(-0.25) | 20.22(-0.25) | 20.05 | -0.4 | | -2 | 34(4.8) | -20 | [-3] | [-8] | [-6] | -98 | -101 | DT | -0.8 | OpenShort? | | (-3) | -5 | -7 | -12 | -20 | -1.9,0 | 38 | | 37 | Mar/7 | 14 | 20.28 | 20.01 | 20.47(-0.15) | 20.33(-0.15) | 20.27(-0.3) | 20.12 | -0.2 | | -2 | 29(2.5) | -20 | [-3] | [-8] | [-8] | -93 | -95 | DT | -0.8 | OpenShort | | (-3) | -6 | -7 | -11 | -20 | -1.9,5 | 38 | | 38 | Mar/7 | 13 | 20.28 | 20.01 | 20.5(-0.1) | 20.36(-0.1) | 20.33(-0.1) | 20.19 | -0.1 | | -2 | 26(1) | -30 | [-2] | [-3] | [-10] | -85 | -75 | DT | -0.8 | OpenShort | | (-2) | -2 | -17 | -5 | -20 | -1.8,10 | 38 | | 39 | Mar/7 | 12 | 20.28 | 20.01 | 20.52(-0.05) | 20.38(-0.15) | 20.35(0.1) | 20.36 | 0.1 | | -2 | 25(0.1) | -5 | [-1] | [0] | [0] | -63 | -5 | RG | 0.1 | Wait | | (-2) | 2 | -1 | -4 | 15 | -1,12 | 38 | | 40 | Mar/7 | 11 | 20.28 | 20.01 | 20.53(0.1) | 20.41(-0.2) | 20.33(-0.05) | 20.37 | 0.1 | | -2 | 25(-4.2) | 20 | [2] | [-2] | [5] | -61 | -195 | RG | 0.2 | Wait | | (0) | -1 | 6 | 1 | 20 | -1,14 | 38 | | | | |
| 41 | Mar/7 | 10 | 20.28 | 20.01 | 20.51(0.15) | 20.45(-0.24) | 20.34(-0.15) | 20.31 | 0 | | -2 | 29(-9.7) | 10 | [3] | [-5] | [-2] | -69 | -289 | DR | -0.2 | OpenShort | | (1) | -3 | -10 | -10 | 20 | -1.1,9 | 38 | | 42 | Mar/7 | 9 | 20.28 | 20.01 | 20.48(0.2) | 20.5(-0.1) | 20.37(-0.1) | 20.41 | 0.2 | | -2 | 39(-8.7) | 10 | [4] | [-2] | [-1] | -51 | -254 | DR | 0.2 | OpenShort? | | (3) | -2 | 14 | -13 | -20 | -0.3,7 | 38 | | 43 | Mar/6 | 15 | 20.32 | 19.97 | 20.44(0.15) | 20.52(-0.19) | 20.39(-0.2) | 20.27 | -0.1 | | -1 | 48(-7.6) | 5 | [3] | [-5] | [-9] | -63 | -279 | DR | -0.4 | OpenShort? | | (4) | -4 | -5 | -24 | -20 | -0.5,0 | 48 | | 44 | Mar/6 | 14 | 20.32 | 19.97 | 20.41(0.15) | 20.56(-0.1) | 20.43(-0.24) | 20.32 | 0 | | -1 | 55(-5.3) | -5 | [3] | [-4] | [-8] | -39 | -249 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -21 | -20 | -0.3,19 | 48 | | 45 | Mar/6 | 13 | 20.32 | 19.97 | 20.38(0.2) | 20.58(-0.1) | 20.48(-0.39) | 20.36 | 0.1 | | -1 | 61(-5.6) | -10 | [4] | [-7] | [-13] | -12 | -304 | DR | -0.3 | OpenShort | | (3) | -8 | -17 | -16 | -20 | -0.1,41 | 48 | | | | |
| 46 | Mar/6 | 12 | 20.32 | 19.97 | 20.34(0.25) | 20.6(-0.05) | 20.56(-0.34) | 20.53 | 0.3 | | -1 | 66(-4.1) | 5 | [5] | [-5] | [-2] | 10 | -244 | DR | -0.1 | OpenShort | | (5) | -7 | 5 | -16 | -10 | 0.4,50 | 48 | | 47 | Mar/6 | 11 | 20.32 | 19.97 | 20.29(0.2) | 20.61(-0.1) | 20.63(-0.1) | 20.48 | 0.2 | | -1 | 70(-3.1) | -5 | [4] | [-1] | [-2] | 24 | -134 | DR | -0.3 | OpenShort | | (5) | -2 | 6 | -16 | -10 | 0.4,64 | 48 | | 48 | Mar/6 | 10 | 20.32 | 19.97 | 20.25(0.2) | 20.63(-0.19) | 20.65(-0.24) | 20.42 | 0.2 | | -1 | 73(-3.2) | -15 | [4] | [-5] | [-7] | 36 | -179 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | 12 | -20 | 0.4,76 | 48 | | 49 | Mar/6 | 9 | 20.32 | 19.97 | 20.21(0.2) | 20.67(0.1) | 20.7(0.15) | 20.61 | 0.4 | | -1 | 77(1) | -10 | [4] | [6] | [-5] | 59 | 36 | CR | -0.2 | HoldShort? | | (5) | 3 | -13 | 20 | -20 | 0.8,89 | 48 | | 50 | Mar/3 | 15 | 20.26 | 19.92 | 20.17(0.2) | 20.65(0.39) | 20.67(0.15) | 20.75 | 0.7 | | -0 | 76(9) | 0 | [4] | [9] | [-4] | 73 | 125 | CR | 0.2 | HoldShort? | | (5) | 3 | -12 | 24 | -20 | 1.2,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|