|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $18.0200 One month high (close): $21.7000
ICPT Daily Change: 1.79% Daily StdDev 4.97% ICPT EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $20.21(1.79%) | Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 20.04 | 19.95 | 19.87(0.2) | 19.94(0.1) | 19.96(0.4) | 20.16 | 0.1 | | 1 | 19(-2.2) | 50 | [4] | [10] | [14] | 74 | 50 | UT | 1.2 | OpenLong? | | (4) | 8 | 16 | 19 | 20 | 1.7,81 | 36 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.95(daily_ema_10 -1.04%)
Support Levels: 20.04(daily_ema_20 -0.6%) 19.94(weak_hourly_sma_10 -1.09%) 19.87(weak_hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Feb/28 | 14 | 20.04 | 19.95 | 19.83(0.15) | 19.94(0) | 19.88(0.1) | 20 | -0 | | 1 | 21(-1.5) | 25 | [3] | [3] | [6] | 38 | -35 | UT | 0.6 | OpenLong | | (3) | 2 | 9 | 3 | 20 | 0.9,65 | 36 | | 3 | Feb/28 | 13 | 20.04 | 19.95 | 19.8(0.15) | 19.92(-0.1) | 19.86(-0.05) | 19.91 | -0.1 | | 1 | 23(-3) | 20 | [3] | [-1] | [0] | 21 | -105 | RG | 0.3 | Wait | | (2) | -1 | 4 | -1 | -10 | 0.6,56 | 36 | | 4 | Feb/28 | 12 | 20.04 | 19.95 | 19.77(0.15) | 19.94(-0.05) | 19.87(-0.15) | 19.87 | -0.2 | | 1 | 26(-3.9) | 15 | [3] | [-3] | [-3] | 17 | -140 | DR | 0 | OpenShort | | (3) | -3 | -2 | -11 | -5 | 0.4,57 | 36 | | 5 | Feb/28 | 11 | 20.04 | 19.95 | 19.74(0.15) | 19.95(0.05) | 19.9(-0.1) | 19.89 | -0.2 | | 1 | 30(-1.8) | 10 | [3] | [-1] | [-0] | 28 | -95 | RG | -0 | Wait | | (4) | -2 | 10 | -12 | -20 | 0.6,63 | 36 | | | | |
| 6 | Feb/28 | 10 | 20.04 | 19.95 | 19.71(0.15) | 19.95(0) | 19.92(-0.2) | 19.79 | -0.3 | | 1 | 31(-1.5) | 0 | [3] | [-3] | [-10] | 23 | -160 | DR | -0.5 | OpenShort | | (3) | -4 | -8 | -19 | -20 | 0.3,65 | 36 | | 7 | Feb/28 | 9 | 20.04 | 19.95 | 19.68(0.1) | 19.94(0.1) | 19.96(-0.1) | 19.87 | -0.2 | | 1 | 33(-0.1) | -10 | [2] | [-0] | [-7] | 50 | -25 | DR | -0.3 | OpenShort? | | (3) | -2 | -4 | -9 | -20 | 0.7,82 | 36 | | 8 | Feb/27 | 15 | 19.94 | 19.99 | 19.66(0.1) | 19.92(0.1) | 19.98(-0.15) | 19.91 | -0 | | 1 | 33(3.2) | -10 | [2] | [-2] | [-6] | 63 | -9 | DR | -0.2 | OpenShort? | | (2) | -3 | -10 | -7 | -20 | 0.9,90 | 45 | | 9 | Feb/27 | 14 | 19.94 | 19.99 | 19.64(0.2) | 19.9(0.2) | 20.01(0.05) | 20.01 | 0.1 | | 1 | 30(0.4) | 20 | [4] | [4] | [-1] | 79 | 0 | CR | 0 | OpenShort | | (3) | 1 | 0 | -2 | -5 | 1.3,96 | 45 | | 10 | Feb/27 | 13 | 19.94 | 19.99 | 19.6(0.2) | 19.86(0.3) | 20(0.3) | 20.01 | 0.1 | | 1 | 29(1.1) | 25 | [4] | [10] | [-1] | 78 | 85 | CR | 0 | OpenShort | | (4) | 6 | 0 | -7 | 0 | 1.4,93 | 45 | | | | |
| 11 | Feb/27 | 12 | 19.94 | 19.99 | 19.56(0.15) | 19.8(0.35) | 19.94(0.15) | 20.01 | 0.1 | | 1 | 28(1.8) | 20 | [3] | [7] | [1] | 85 | 115 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -8 | 5 | 1.6,95 | 45 | | 12 | Feb/27 | 11 | 19.94 | 19.99 | 19.53(0.1) | 19.73(0.2) | 19.91(0.15) | 19.94 | 0 | | 1 | 26(0.7) | 5 | [2] | [5] | [-2] | 86 | 145 | CR | 0.1 | OpenShort | | (3) | 3 | -11 | 0 | 20 | 1.6,96 | 45 | | 13 | Feb/27 | 10 | 19.94 | 19.99 | 19.51(0.15) | 19.69(0.46) | 19.88(0.56) | 20.05 | 0.1 | | 1 | 26(4.9) | 20 | [3] | [16] | [5] | 100 | 270 | UT | 0.7 | HoldLong | | (3) | 11 | 6 | -1 | 20 | 2.1,97 | 45 | | 14 | Feb/27 | 9 | 19.94 | 19.99 | 19.48(0.05) | 19.6(0.36) | 19.77(0.25) | 19.99 | 0.1 | | 1 | 21(2.1) | 30 | [1] | [8] | [13] | 110 | 275 | UT | 1.1 | HoldLong? | | (2) | 5 | 24 | 6 | 20 | 2.5,97 | 45 | | 15 | Feb/24 | 15 | 19.87 | 20.08 | 19.47(0.05) | 19.53(0.26) | 19.72(0.36) | 19.75 | -0.1 | | 2 | 19(1.9) | 10 | [1] | [9] | [-0] | 85 | 180 | RG | 0.2 | Wait? | | (1) | 7 | -7 | 2 | 20 | 1.5,97 | 57 | | | | |
| 16 | Feb/24 | 14 | 19.87 | 20.08 | 19.46(0.1) | 19.48(0.26) | 19.65(0.46) | 19.82 | -0 | | 2 | 17(2) | 40 | [2] | [12] | [14] | 103 | 195 | UT | 1 | HoldLong | | (1) | 9 | 12 | 16 | 20 | 2.1,100 | 57 | | 17 | Feb/24 | 13 | 19.87 | 20.08 | 19.44(0.1) | 19.43(0.1) | 19.56(0.26) | 19.7 | -0.2 | | 2 | 15(1.1) | 30 | [2] | [6] | [11] | 93 | 95 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 28 | 20 | 1.7,100 | 57 | | 18 | Feb/24 | 12 | 19.87 | 20.08 | 19.42(0.05) | 19.41(0.21) | 19.51(0.41) | 19.67 | -0.2 | | 2 | 14(1.3) | 25 | [1] | [10] | [10] | 80 | 185 | UT | 1.1 | OpenLong | | (1) | 8 | 5 | 31 | 20 | 1.8,85 | 57 | | 19 | Feb/24 | 11 | 19.87 | 20.08 | 19.41(0.05) | 19.37(0.16) | 19.43(0.47) | 19.62 | -0.2 | | 2 | 12(0.7) | 30 | [1] | [10] | [14] | 55 | 180 | UT | 1.5 | OpenLong | | (1) | 9 | 20 | 23 | 20 | 1.6,65 | 57 | | 20 | Feb/24 | 10 | 19.87 | 20.08 | 19.41(0) | 19.34(0.1) | 19.34(0.1) | 19.43 | -0.4 | | 2 | 12(-0.1) | 25 | [0] | [2] | [7] | 9 | 45 | UR | 0.7 | SmallShort | | (0) | 2 | 7 | 23 | 10 | 0.2,54 | 57 | | | | |
| 21 | Feb/24 | 9 | 19.87 | 20.08 | 19.4(-0.1) | 19.32(-0.05) | 19.32(0.1) | 19.36 | -0.5 | | 2 | 12(-2.7) | 5 | [-2] | [0] | [2] | -14 | 105 | UR | 0.3 | SmallShort? | | (0) | 2 | -10 | 22 | 20 | -0.3,44 | 57 | | 22 | Feb/23 | 15 | 19.81 | 20.21 | 19.42(-0.1) | 19.32(0) | 19.32(0) | 19.46 | -0.3 | | 3 | 15(-1.6) | 20 | [-2] | [-1] | [11] | -13 | 120 | RG | 1.1 | SmallShort? | | (-2) | 0 | 17 | 16 | 20 | 0.3,30 | 57 | | 23 | Feb/23 | 14 | 19.81 | 20.21 | 19.44(-0.21) | 19.33(-0.15) | 19.3(-0.1) | 19.3 | -0.5 | | 3 | 16(-4.7) | -5 | [-4] | [-5] | [8] | -59 | 115 | RG | 0 | Wait | | (-3) | -2 | 14 | -0 | 20 | -0.8,11 | 57 | | 24 | Feb/23 | 13 | 19.81 | 20.21 | 19.48(-0.26) | 19.36(-0.21) | 19.32(-0.1) | 19.17 | -0.6 | | 3 | 21(-1.9) | -20 | [-5] | [-6] | [-9] | -81 | 74 | DT | -0.7 | HoldShort | | (-5) | -2 | -12 | -14 | -20 | -1.4,4 | 57 | | 25 | Feb/23 | 12 | 19.81 | 20.21 | 19.53(-0.15) | 19.4(-0.21) | 19.34(0.05) | 19.29 | -0.5 | | 3 | 23(-0.9) | 10 | [-3] | [-3] | [1] | -60 | 45 | RG | -0.2 | Wait | | (-4) | 1 | 0 | 1 | 10 | -1,15 | 57 | | | | |
| 26 | Feb/23 | 11 | 19.81 | 20.21 | 19.56(-0.1) | 19.44(-0.05) | 19.33(-0.15) | 19.29 | -0.5 | | 3 | 24(0.6) | -5 | [-2] | [-5] | [-10] | -58 | -75 | RG | -0.2 | Wait | | (-4) | -3 | -17 | 8 | -20 | -1.1,20 | 57 | | 27 | Feb/23 | 10 | 19.81 | 20.21 | 19.58(-0.05) | 19.45(0.05) | 19.36(0.05) | 19.46 | -0.3 | | 3 | 23(0) | 20 | [-1] | [0] | [5] | -40 | 5 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 14 | 5 | -0.5,23 | 57 | | 28 | Feb/23 | 9 | 19.81 | 20.21 | 19.59(-0.1) | 19.45(0) | 19.35(-0.21) | 19.38 | -0.4 | | 3 | 23(0.1) | 15 | [-2] | [-5] | [2] | -63 | -60 | RG | 0.1 | Wait? | | (-1) | -4 | 11 | -0 | -20 | -0.8,7 | 57 | | 29 | Feb/22 | 15 | 19.77 | 20.34 | 19.61(-0.15) | 19.44(-0.1) | 19.39(-0.41) | 19.27 | -0.4 | | 5 | 23(1.6) | 0 | [-3] | [-11] | [-5] | -82 | -120 | RG | -0.5 | Wait? | | (-3) | -8 | 0 | -8 | -20 | -1.4,3 | 56 | | 30 | Feb/22 | 14 | 19.77 | 20.34 | 19.64(-0.15) | 19.46(-0.1) | 19.47(-0.41) | 19.27 | -0.4 | | 5 | 21(1.1) | -10 | [-3] | [-11] | [-11] | -83 | -140 | DT | -0.8 | OpenShort | | (-3) | -8 | -16 | -18 | -20 | -1.5,5 | 56 | | | | |
| 31 | Feb/22 | 13 | 19.77 | 20.34 | 19.67(-0.15) | 19.48(-0.15) | 19.55(0.1) | 19.43 | -0.3 | | 5 | 20(-0.5) | 25 | [-3] | [-1] | [3] | -62 | 55 | RG | -0.5 | Wait | | (-2) | 2 | 4 | -9 | 20 | -1.1,16 | 56 | | 32 | Feb/22 | 12 | 19.77 | 20.34 | 19.7(-0.15) | 19.51(-0.26) | 19.53(-0.05) | 19.39 | -0.3 | | 5 | 21(0.6) | 0 | [-3] | [-6] | [-7] | -58 | -20 | RG | -0.6 | Wait | | (-3) | -1 | -22 | -2 | 5 | -1.3,25 | 56 | | 33 | Feb/22 | 11 | 19.77 | 20.34 | 19.73(-0.1) | 19.56(-0.25) | 19.54(0.31) | 19.61 | -0.1 | | 5 | 20(-1.5) | 30 | [-2] | [2] | [7] | -28 | 120 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 19 | 20 | -0.5,35 | 56 | | 34 | Feb/22 | 10 | 19.77 | 20.34 | 19.75(-0.1) | 19.61(-0.15) | 19.48(0.26) | 19.65 | -0.1 | | 5 | 22(-1.4) | 35 | [-2] | [2] | [10] | -35 | 115 | UR | 0.7 | SmallShort | | (-3) | 5 | 4 | 17 | 20 | -0.4,25 | 56 | | 35 | Feb/22 | 9 | 19.77 | 20.34 | 19.77(-0.2) | 19.64(-0.2) | 19.43(0.1) | 19.61 | -0.1 | | 5 | 23(-1.3) | 20 | [-4] | [-2] | [10] | -51 | 145 | RG | 0.7 | Wait? | | (-3) | 2 | 23 | 12 | 10 | -0.6,14 | 56 | | | | |
| 36 | Feb/21 | 15 | 19.64 | 20.58 | 19.81(-0.3) | 19.68(-0.2) | 19.41(-0.46) | 19.39 | -0.2 | | 8 | 24(1.8) | -0 | [-6] | [-13] | [-7] | -85 | -25 | RG | -0.1 | Wait? | | (-4) | -9 | 0 | -4 | -20 | -1.5,3 | 62 | | 37 | Feb/21 | 14 | 19.64 | 20.58 | 19.87(-0.35) | 19.72(-0.15) | 19.5(-0.46) | 19.39 | -0.2 | | 8 | 23(-3.6) | -5 | [-7] | [-13] | [-6] | -87 | -5 | RG | -0.4 | Wait | | (-6) | -9 | 3 | -4 | -20 | -1.6,3 | 62 | | 38 | Feb/21 | 13 | 19.64 | 20.58 | 19.94(-0.45) | 19.75(-0.2) | 19.59(-0.76) | 19.36 | -0.2 | | 8 | 26(-3.8) | -35 | [-9] | [-20] | [-16] | -88 | -35 | DT | -0.6 | HoldShort | | (-8) | -15 | -13 | -15 | -20 | -1.6,2 | 62 | | 39 | Feb/21 | 12 | 19.64 | 20.58 | 20.03(-0.4) | 19.79(-0.15) | 19.74(-0.6) | 19.49 | -0.1 | | 8 | 30(-2.5) | -15 | [-8] | [-16] | [-7] | -73 | -20 | DT | -0.6 | OpenShort | | (-9) | -12 | 4 | -12 | -20 | -1.3,10 | 62 | | 40 | Feb/21 | 11 | 19.64 | 20.58 | 20.11(-0.35) | 19.82(-0.25) | 19.86(-0.5) | 19.45 | -0.1 | | 8 | 32(-0.7) | -30 | [-7] | [-15] | [-21] | -74 | -105 | DT | -0.9 | OpenShort | | (-8) | -10 | -36 | -15 | -20 | -1.5,14 | 62 | | | | |
| 41 | Feb/21 | 10 | 19.64 | 20.58 | 20.18(-0.25) | 19.87(-0.05) | 19.96(0.15) | 19.81 | 0.1 | | 8 | 33(-0.9) | 30 | [-5] | [1] | [0] | -42 | 109 | RG | -0.3 | Wait | | (-6) | 3 | -4 | 1 | 15 | -0.8,28 | 62 | | 42 | Feb/21 | 9 | 19.64 | 20.58 | 20.23(-0.3) | 19.88(-0.05) | 19.93(0.1) | 19.85 | 0.2 | | 8 | 34(-1.6) | 10 | [-6] | [-0] | [-8] | -38 | 134 | RG | -0.2 | Wait? | | (-5) | 2 | -27 | 8 | -5 | -0.8,32 | 62 | | 43 | Feb/17 | 15 | 19.48 | 20.71 | 20.29(-0.25) | 19.88(0) | 19.91(0.35) | 20.12 | 0.4 | | 12 | 36(4.9) | 50 | [-5] | [7] | [12] | -28 | 259 | UR | 0.4 | SmallShort? | | (-5) | 7 | 6 | 18 | 20 | -0.4,32 | 67 | | 44 | Feb/17 | 14 | 19.48 | 20.71 | 20.34(-0.25) | 19.89(-0.05) | 19.84(0.3) | 20.06 | 0.3 | | 12 | 31(-1) | 45 | [-5] | [5] | [11] | -45 | 184 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 15 | 20 | -0.5,18 | 67 | | 45 | Feb/17 | 13 | 19.48 | 20.71 | 20.39(-0.24) | 19.9(-0.15) | 19.78(0.05) | 19.94 | 0.3 | | 12 | 32(-0.2) | 50 | [-5] | [-1] | [12] | -63 | 34 | RG | 0.3 | Wait | | (-5) | 1 | 22 | 8 | 20 | -0.8,7 | 67 | | | | |
| 46 | Feb/17 | 12 | 19.48 | 20.71 | 20.44(-0.24) | 19.93(-0.45) | 19.77(-0.3) | 19.72 | 0.1 | | 12 | 32(1.6) | 35 | [-5] | [-11] | [5] | -82 | -185 | RG | -0.1 | Wait | | (-7) | -6 | 5 | 3 | 20 | -1.3,1 | 67 | | 47 | Feb/17 | 11 | 19.48 | 20.71 | 20.49(-0.15) | 20.02(-0.6) | 19.83(-0.25) | 19.67 | 0.1 | | 12 | 30(2.1) | 35 | [-3] | [-11] | [-4] | -90 | -310 | RG | -0.3 | Wait | | (-5) | -5 | -12 | 1 | 0 | -1.6,0 | 67 | | 48 | Feb/17 | 10 | 19.48 | 20.71 | 20.52(-0.24) | 20.14(-0.59) | 19.88(-0.3) | 19.79 | 0.2 | | 12 | 28(1.4) | 20 | [-5] | [-12] | [-4] | -88 | -195 | RG | -0.2 | Wait | | (-3) | -6 | -1 | -29 | 15 | -1.5,0 | 67 | | 49 | Feb/17 | 9 | 19.48 | 20.71 | 20.57(-0.29) | 20.26(-0.64) | 19.94(-0.4) | 19.8 | 0.2 | | 12 | 27(2) | 5 | [-6] | [-15] | [-10] | -91 | -180 | RG | -0.3 | Wait? | | (-5) | -8 | -7 | -30 | -20 | -1.7,2 | 67 | | 50 | Feb/16 | 15 | 19.3 | 20.64 | 20.63(-0.24) | 20.39(-0.54) | 20.02(-0.35) | 19.87 | 0.3 | | 12 | 25(3.9) | -0 | [-5] | [-13] | [-16] | -93 | -215 | RG | -0.4 | Wait? | | (-6) | -7 | -13 | -31 | -20 | -1.8,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|