|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.2100 One month high (close): $21.7000
ICPT Daily Change: 0.51% Daily StdDev 4.98% ICPT EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $19.63(0.51%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 19.87 | 20.08 | 19.47(0.05) | 19.53(0.26) | 19.72(0.36) | 19.75 | -0.1 | | 2 | 18(1) | 10 | [1] | [9] | [-0] | 85 | 179 | RG | 0.2 | Wait? | | (1) | 7 | -7 | 2 | 20 | 1.5,97 | 57 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 19.87(daily_ema_20 0.61%)
Down Forces:
Support Levels: 19.53(weak_hourly_sma_10 -1.11%) 19.47(weak_hourly_sma_20 -1.42%)
Resistance Levels: 20.08(weak_daily_ema_10 1.67%)
|
| | | 2 | Feb/24 | 14 | 19.87 | 20.08 | 19.46(0.1) | 19.48(0.26) | 19.65(0.46) | 19.82 | -0 | | 2 | 17(2) | 40 | [2] | [12] | [14] | 103 | 195 | UT | 1 | HoldLong | | (1) | 9 | 12 | 16 | 20 | 2.1,100 | 57 | | 3 | Feb/24 | 13 | 19.87 | 20.08 | 19.44(0.1) | 19.43(0.1) | 19.56(0.26) | 19.7 | -0.2 | | 2 | 15(1.1) | 30 | [2] | [6] | [11] | 93 | 96 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 28 | 20 | 1.7,100 | 57 | | 4 | Feb/24 | 12 | 19.87 | 20.08 | 19.42(0.05) | 19.41(0.21) | 19.51(0.41) | 19.67 | -0.2 | | 2 | 14(1.3) | 25 | [1] | [10] | [10] | 80 | 184 | UT | 1.1 | OpenLong | | (1) | 8 | 5 | 31 | 20 | 1.8,85 | 57 | | 5 | Feb/24 | 11 | 19.87 | 20.08 | 19.41(0.05) | 19.37(0.16) | 19.43(0.47) | 19.62 | -0.2 | | 2 | 12(0.7) | 30 | [1] | [10] | [14] | 55 | 179 | UT | 1.5 | OpenLong | | (1) | 9 | 20 | 23 | 20 | 1.6,65 | 57 | | | | |
| 6 | Feb/24 | 10 | 19.87 | 20.08 | 19.41(0) | 19.34(0.1) | 19.34(0.1) | 19.43 | -0.4 | | 2 | 12(-0.1) | 25 | [0] | [2] | [7] | 9 | 45 | UR | 0.7 | SmallShort | | (0) | 2 | 7 | 23 | 10 | 0.2,54 | 57 | | 7 | Feb/24 | 9 | 19.87 | 20.08 | 19.4(-0.1) | 19.32(-0.05) | 19.32(0.1) | 19.36 | -0.5 | | 2 | 12(-2.7) | 5 | [-2] | [0] | [2] | -14 | 103 | UR | 0.3 | SmallShort? | | (0) | 2 | -10 | 22 | 20 | -0.3,44 | 57 | | 8 | Feb/23 | 15 | 19.81 | 20.21 | 19.42(-0.1) | 19.32(0) | 19.32(0) | 19.46 | -0.3 | | 3 | 15(-1.6) | 20 | [-2] | [-1] | [11] | -13 | 119 | RG | 1.1 | SmallShort? | | (-2) | 0 | 17 | 16 | 20 | 0.3,30 | 57 | | 9 | Feb/23 | 14 | 19.81 | 20.21 | 19.44(-0.21) | 19.33(-0.15) | 19.3(-0.1) | 19.3 | -0.5 | | 3 | 16(-4.7) | -5 | [-4] | [-5] | [8] | -59 | 112 | RG | 0 | Wait | | (-3) | -2 | 14 | -0 | 20 | -0.8,11 | 57 | | 10 | Feb/23 | 13 | 19.81 | 20.21 | 19.48(-0.26) | 19.36(-0.21) | 19.32(-0.1) | 19.17 | -0.6 | | 3 | 21(-1.9) | -20 | [-5] | [-6] | [-9] | -81 | 71 | DT | -0.7 | HoldShort | | (-5) | -2 | -13 | -14 | -20 | -1.4,4 | 57 | | | | |
| 11 | Feb/23 | 12 | 19.81 | 20.21 | 19.53(-0.15) | 19.4(-0.21) | 19.34(0.05) | 19.29 | -0.5 | | 3 | 23(-0.9) | 10 | [-3] | [-3] | [1] | -60 | 43 | RG | -0.2 | Wait | | (-4) | 1 | 0 | 1 | 10 | -1,15 | 57 | | 12 | Feb/23 | 11 | 19.81 | 20.21 | 19.56(-0.1) | 19.44(-0.05) | 19.33(-0.15) | 19.29 | -0.5 | | 3 | 24(0.6) | -5 | [-2] | [-5] | [-10] | -58 | -76 | RG | -0.2 | Wait | | (-4) | -3 | -18 | 8 | -20 | -1.1,20 | 57 | | 13 | Feb/23 | 10 | 19.81 | 20.21 | 19.58(-0.05) | 19.45(0.05) | 19.36(0.05) | 19.46 | -0.3 | | 3 | 23(0) | 20 | [-1] | [0] | [6] | -40 | 4 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 14 | 5 | -0.5,23 | 57 | | 14 | Feb/23 | 9 | 19.81 | 20.21 | 19.59(-0.1) | 19.45(0) | 19.35(-0.21) | 19.38 | -0.4 | | 3 | 23(0.1) | 15 | [-2] | [-5] | [2] | -63 | -61 | RG | 0.1 | Wait? | | (-1) | -4 | 12 | -0 | -20 | -0.8,7 | 57 | | 15 | Feb/22 | 15 | 19.77 | 20.34 | 19.61(-0.15) | 19.44(-0.1) | 19.39(-0.41) | 19.27 | -0.4 | | 5 | 23(1.6) | 0 | [-3] | [-11] | [-5] | -82 | -121 | RG | -0.5 | Wait? | | (-3) | -8 | 0 | -8 | -20 | -1.4,3 | 56 | | | | |
| 16 | Feb/22 | 14 | 19.77 | 20.34 | 19.64(-0.15) | 19.46(-0.1) | 19.47(-0.41) | 19.27 | -0.4 | | 5 | 21(1.1) | -10 | [-3] | [-11] | [-12] | -83 | -141 | DT | -0.8 | OpenShort | | (-3) | -8 | -17 | -18 | -20 | -1.5,5 | 56 | | 17 | Feb/22 | 13 | 19.77 | 20.34 | 19.67(-0.15) | 19.48(-0.15) | 19.55(0.1) | 19.43 | -0.3 | | 5 | 20(-0.5) | 25 | [-3] | [-1] | [3] | -62 | 53 | RG | -0.5 | Wait | | (-2) | 2 | 4 | -9 | 20 | -1.1,16 | 56 | | 18 | Feb/22 | 12 | 19.77 | 20.34 | 19.7(-0.15) | 19.51(-0.26) | 19.53(-0.05) | 19.39 | -0.3 | | 5 | 21(0.6) | 0 | [-3] | [-6] | [-7] | -58 | -22 | RG | -0.6 | Wait | | (-3) | -1 | -23 | -2 | 5 | -1.3,25 | 56 | | 19 | Feb/22 | 11 | 19.77 | 20.34 | 19.73(-0.1) | 19.56(-0.25) | 19.54(0.31) | 19.61 | -0.1 | | 5 | 20(-1.5) | 30 | [-2] | [2] | [7] | -28 | 117 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 19 | 20 | -0.5,35 | 56 | | 20 | Feb/22 | 10 | 19.77 | 20.34 | 19.75(-0.1) | 19.61(-0.15) | 19.48(0.26) | 19.65 | -0.1 | | 5 | 22(-1.4) | 35 | [-2] | [2] | [10] | -35 | 113 | UR | 0.7 | SmallShort | | (-3) | 5 | 4 | 17 | 20 | -0.4,25 | 56 | | | | |
| 21 | Feb/22 | 9 | 19.77 | 20.34 | 19.77(-0.2) | 19.64(-0.2) | 19.43(0.1) | 19.61 | -0.1 | | 5 | 23(-1.3) | 20 | [-4] | [-2] | [10] | -51 | 142 | RG | 0.7 | Wait? | | (-3) | 2 | 23 | 12 | 10 | -0.6,14 | 56 | | 22 | Feb/21 | 15 | 19.64 | 20.58 | 19.81(-0.3) | 19.68(-0.2) | 19.41(-0.46) | 19.39 | -0.2 | | 8 | 24(1.8) | -0 | [-6] | [-13] | [-7] | -85 | -28 | RG | -0.1 | Wait? | | (-4) | -9 | 0 | -4 | -20 | -1.5,3 | 62 | | 23 | Feb/21 | 14 | 19.64 | 20.58 | 19.87(-0.35) | 19.72(-0.15) | 19.5(-0.46) | 19.39 | -0.2 | | 8 | 23(-3.6) | -5 | [-7] | [-13] | [-6] | -87 | -8 | RG | -0.4 | Wait | | (-6) | -9 | 3 | -4 | -20 | -1.6,3 | 62 | | 24 | Feb/21 | 13 | 19.64 | 20.58 | 19.94(-0.45) | 19.75(-0.2) | 19.59(-0.76) | 19.36 | -0.2 | | 8 | 26(-3.8) | -35 | [-9] | [-20] | [-16] | -88 | -38 | DT | -0.6 | HoldShort | | (-8) | -15 | -14 | -15 | -20 | -1.6,2 | 62 | | 25 | Feb/21 | 12 | 19.64 | 20.58 | 20.03(-0.4) | 19.79(-0.15) | 19.74(-0.6) | 19.49 | -0.1 | | 8 | 30(-2.5) | -10 | [-8] | [-16] | [-6] | -73 | -24 | DT | -0.6 | OpenShort | | (-9) | -12 | 4 | -12 | -20 | -1.3,10 | 62 | | | | |
| 26 | Feb/21 | 11 | 19.64 | 20.58 | 20.11(-0.35) | 19.82(-0.25) | 19.86(-0.5) | 19.45 | -0.1 | | 8 | 32(-0.7) | -30 | [-7] | [-15] | [-21] | -74 | -108 | DT | -0.9 | OpenShort | | (-8) | -10 | -37 | -15 | -20 | -1.5,14 | 62 | | 27 | Feb/21 | 10 | 19.64 | 20.58 | 20.18(-0.25) | 19.87(-0.05) | 19.96(0.15) | 19.81 | 0.1 | | 8 | 33(-0.9) | 30 | [-5] | [1] | [0] | -42 | 106 | RG | -0.3 | Wait | | (-6) | 3 | -4 | 1 | 15 | -0.8,28 | 62 | | 28 | Feb/21 | 9 | 19.64 | 20.58 | 20.23(-0.3) | 19.88(-0.05) | 19.93(0.1) | 19.85 | 0.2 | | 8 | 34(-1.6) | 10 | [-6] | [-0] | [-8] | -38 | 131 | RG | -0.2 | Wait? | | (-5) | 2 | -27 | 8 | -5 | -0.8,32 | 62 | | 29 | Feb/17 | 15 | 19.48 | 20.71 | 20.29(-0.25) | 19.88(0) | 19.91(0.35) | 20.12 | 0.4 | | 12 | 36(4.9) | 50 | [-5] | [7] | [12] | -28 | 255 | UR | 0.4 | SmallShort? | | (-5) | 7 | 6 | 18 | 20 | -0.4,32 | 67 | | 30 | Feb/17 | 14 | 19.48 | 20.71 | 20.34(-0.25) | 19.89(-0.05) | 19.84(0.3) | 20.06 | 0.3 | | 12 | 31(-1) | 45 | [-5] | [5] | [11] | -45 | 180 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 15 | 20 | -0.5,18 | 67 | | | | |
| 31 | Feb/17 | 13 | 19.48 | 20.71 | 20.39(-0.24) | 19.9(-0.15) | 19.78(0.05) | 19.94 | 0.3 | | 12 | 32(-0.2) | 50 | [-5] | [-1] | [12] | -63 | 32 | RG | 0.3 | Wait | | (-5) | 1 | 23 | 8 | 20 | -0.8,7 | 67 | | 32 | Feb/17 | 12 | 19.48 | 20.71 | 20.44(-0.24) | 19.93(-0.45) | 19.77(-0.3) | 19.72 | 0.1 | | 12 | 32(1.6) | 35 | [-5] | [-11] | [5] | -82 | -187 | RG | -0.1 | Wait | | (-7) | -6 | 5 | 3 | 20 | -1.3,1 | 67 | | 33 | Feb/17 | 11 | 19.48 | 20.71 | 20.49(-0.15) | 20.02(-0.6) | 19.83(-0.25) | 19.67 | 0.1 | | 12 | 30(2.1) | 35 | [-3] | [-11] | [-4] | -90 | -311 | RG | -0.3 | Wait | | (-5) | -5 | -12 | 1 | 0 | -1.6,0 | 67 | | 34 | Feb/17 | 10 | 19.48 | 20.71 | 20.52(-0.24) | 20.14(-0.59) | 19.88(-0.3) | 19.79 | 0.2 | | 12 | 28(1.4) | 30 | [-5] | [-12] | [1] | -88 | -197 | RG | -0.2 | Wait | | (-3) | -6 | -1 | 2 | 15 | -1.5,0 | 67 | | 35 | Feb/17 | 9 | 19.48 | 20.71 | 20.57(-0.29) | 20.26(-0.64) | 19.94(-0.4) | 19.8 | 0.2 | | 12 | 27(2) | 10 | [-6] | [-15] | [-5] | -91 | -183 | RG | -0.3 | Wait? | | (-5) | -8 | -7 | 5 | -20 | -1.7,2 | 67 | | | | |
| 36 | Feb/16 | 15 | 19.3 | 20.64 | 20.63(-0.24) | 20.39(-0.54) | 20.02(-0.35) | 19.87 | 0.3 | | 12 | 25(3.9) | 10 | [-5] | [-13] | [-11] | -93 | -217 | RG | -0.4 | Wait? | | (-6) | -7 | -13 | 3 | -20 | -1.8,2 | 62 | | 37 | Feb/16 | 14 | 19.3 | 20.64 | 20.68(-0.24) | 20.5(-0.39) | 20.09(-0.59) | 20 | 0.4 | | 12 | 21(1.5) | 20 | [-5] | [-16] | [-3] | -93 | -236 | RG | -0.2 | Wait | | (-5) | -12 | 7 | 3 | -20 | -1.8,2 | 62 | | 38 | Feb/16 | 13 | 19.3 | 20.64 | 20.73(-0.24) | 20.58(-0.53) | 20.21(-0.98) | 19.93 | 0.3 | | 12 | 19(2.9) | -10 | [-5] | [-25] | [-18] | -105 | -395 | DT | -0.8 | HoldShort | | (-5) | -20 | -22 | -6 | -20 | -2.2,0 | 62 | | 39 | Feb/16 | 12 | 19.3 | 20.64 | 20.78(-0.1) | 20.69(-0.48) | 20.41(-0.87) | 20.15 | 0.5 | | 12 | 17(1.5) | 20 | [-2] | [-22] | [-10] | -103 | -419 | RG | -0.8 | SmallLong | | (-4) | -17 | 1 | -25 | -20 | -2.1,0 | 62 | | 40 | Feb/16 | 11 | 19.3 | 20.64 | 20.8(-0.19) | 20.79(-0.43) | 20.59(-0.87) | 20.14 | 0.5 | | 12 | 15(2.5) | -5 | [-4] | [-22] | [-21] | -101 | -350 | RG | -1.6 | SmallLong | | (-3) | -17 | -10 | -41 | -20 | -2.4,9 | 62 | | | | |
| 41 | Feb/16 | 10 | 19.3 | 20.64 | 20.84(-0.14) | 20.88(-0.38) | 20.77(-0.72) | 20.24 | 0.5 | | 12 | 13(2.4) | -0 | [-3] | [-18] | [-32] | -86 | -329 | RG | -2.3 | SmallLong | | (-3) | -14 | -37 | -47 | -20 | -2.6,29 | 62 | | 42 | Feb/16 | 9 | 19.3 | 20.64 | 20.87(-0.1) | 20.96(0.05) | 20.92(-0.14) | 20.61 | 0.7 | | 12 | 10(0.1) | 0 | [-2] | [-2] | [-21] | -27 | -56 | RG | -1.7 | SmallLong? | | (-1) | -3 | -24 | -22 | -20 | -1.4,58 | 62 | | 43 | Feb/15 | 15 | 19.11 | 20.61 | 20.89(-0.05) | 20.95(0.19) | 20.95(-0.14) | 20.86 | 0.9 | | 15 | 10(0.6) | 20 | [-1] | [1] | [-14] | 21 | 5 | RG | -0.5 | Wait? | | (-1) | -3 | -21 | -4 | -20 | -0.2,76 | 71 | | 44 | Feb/15 | 14 | 19.11 | 20.61 | 20.9(0.1) | 20.91(0.19) | 20.98(-0.1) | 21.08 | 1 | | 15 | 9(0.1) | 50 | [2] | [3] | [5] | 55 | -33 | UT | 0.5 | OpenLong | | (1) | -2 | 5 | 12 | 19 | 1,80 | 71 | | 45 | Feb/15 | 13 | 19.11 | 20.61 | 20.88(0.1) | 20.87(0.05) | 21(0.05) | 21.03 | 1 | | 15 | 9(0.1) | 50 | [2] | [4] | [5] | 38 | -19 | UT | 0.2 | OpenLong | | (1) | 1 | 7 | -9 | 20 | 0.8,68 | 71 | | | | |
| 46 | Feb/15 | 12 | 19.11 | 20.61 | 20.86(0.05) | 20.87(0) | 20.99(-0.05) | 20.96 | 0.9 | | 15 | 9(-0.2) | 50 | [1] | [1] | [5] | 33 | -14 | UT | -0.2 | OpenLong | | (1) | -1 | 17 | -16 | 20 | 0.6,68 | 71 | | 47 | Feb/15 | 11 | 19.11 | 20.61 | 20.85(0.05) | 20.86(-0.14) | 21(0.14) | 20.79 | 0.8 | | 15 | 9(-0.8) | 40 | [1] | [4] | [-10] | 20 | -45 | CR | -1.1 | HoldShort | | (1) | 3 | -23 | -6 | -10 | -0.3,77 | 71 | | 48 | Feb/15 | 10 | 19.11 | 20.61 | 20.85(0) | 20.89(0.1) | 20.97(0.67) | 21.03 | 1 | | 15 | 10(-0.4) | 50 | [0] | [17] | [1] | 65 | 258 | UR | 0.3 | SmallShort | | (2) | 14 | -14 | 22 | 20 | 0.9,92 | 71 | | 49 | Feb/15 | 9 | 19.11 | 20.61 | 20.84(-0.1) | 20.87(0.29) | 20.83(0.43) | 21.18 | 1 | | 15 | 11(-1.6) | 50 | [-2] | [13] | [14] | 82 | 367 | UR | 1.7 | SmallShort? | | (0) | 9 | 15 | 27 | 20 | 1.6,92 | 71 | | 50 | Feb/14 | 12 | 18.86 | 20.43 | 20.86(-0.1) | 20.81(0.05) | 20.74(0.1) | 21.02 | 1.1 | | 17 | 12(-1.4) | 50 | [-2] | [5] | [9] | 37 | 203 | UR | 1.2 | SmallShort | | (-2) | 2 | 7 | 12 | 20 | 0.7,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|