ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $14.5000 One month high (close): $21.7000

ICPT Daily Change: -4.33% Daily StdDev 4.99% ICPT EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $20.76(-4.33%)

Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	15	17.86	19.38	20.84(0.39)	21.29(0.24)	21.22(-0.56)	21.04	1.7	17	30(-4.7)	50	[8]	[-4]	[-20]	21	-413	DR	-0.3	OpenShort?	(8)	-11	-23	-9	-20	0.4,61	82
Daily Trend: % Up Forces: 21.29(hourly_sma_10 1.19%) Down Forces: Support Levels: 20.84(hourly_sma_20 -0.95%) 19.38(daily_ema_10 -7.89%) 17.86(daily_ema_20 -15.11%) Resistance Levels:

2	Feb/8	14	17.86	19.38	20.76(0.58)	21.24(0.33)	21.34(-0.37)	21.28	1.8	17	35(-4.7)	50	[12]	[2]	[-6]	39	-403	CR	-0.1	HoldShort	(10)	-7	-5	-8	-20	0.8,69	82
3	Feb/8	13	17.86	19.38	20.64(0.54)	21.17(0.33)	21.42(-0.14)	21.33	1.8	17	39(-3.3)	50	[11]	[6]	[0]	45	-227	UT	-0.1	OpenLong	(12)	-3	12	-14	-18	0.9,72	82
4	Feb/8	12	17.86	19.38	20.53(0.54)	21.1(0.29)	21.45(0.09)	21.21	1.8	17	43(-2.1)	50	[11]	[10]	[-6]	48	-173	CR	-0.3	HoldShort	(12)	2	-4	-16	-20	0.8,78	82
5	Feb/8	11	17.86	19.38	20.42(0.49)	21.04(0.14)	21.43(0.33)	21.25	1.8	17	45(-0.9)	50	[10]	[13]	[-10]	64	13	CR	-0.2	HoldShort	(11)	7	-35	-10	20	1,89	82

6	Feb/8	10	17.86	19.38	20.32(0.59)	21.01(0.38)	21.36(0.99)	21.61	2	17	46(1.3)	50	[12]	[29]	[7]	87	296	UT	0.3	OpenLong	(12)	20	-8	1	20	1.5,99	82
7	Feb/8	9	17.86	19.38	20.2(0.65)	20.93(0.62)	21.15(1.2)	21.69	2	17	44(2.1)	50	[13]	[36]	[17]	95	401	UT	0.6	OpenLong?	(15)	24	20	7	20	1.8,100	82
8	Feb/7	15	17.59	19.14	20.07(0.65)	20.8(0.68)	20.9(0.77)	21.48	2.1	21	42(-0.2)	50	[13]	[31]	[20]	95	255	UT	0.7	HoldLong?	(13)	15	32	10	20	1.8,100	86
9	Feb/7	14	17.59	19.14	19.94(0.55)	20.66(0.63)	20.74(0.44)	21.15	2	21	42(1.4)	50	[11]	[24]	[12]	85	179	UT	0.5	OpenLong	(11)	9	30	6	10	1.6,95	86
10	Feb/7	13	17.59	19.14	19.83(0.46)	20.53(0.69)	20.74(0)	20.85	1.8	21	41(1.4)	50	[9]	[15]	[7]	74	60	UT	0.3	OpenLong	(11)	0	26	-2	-14	1.4,89	86

11	Feb/7	12	17.59	19.14	19.74(0.36)	20.39(0.59)	20.65(-0.29)	20.59	1.6	21	40(0.7)	50	[7]	[8]	[-4]	65	4	CR	-0.1	HoldShort	(9)	-6	9	-9	-20	1.2,85	86
12	Feb/7	11	17.59	19.14	19.67(0.31)	20.27(0.75)	20.71(0.1)	20.5	1.6	21	39(0.9)	50	[6]	[17]	[-12]	67	139	CR	-0.3	HoldShort	(7)	2	-14	-14	-20	1.2,87	86
13	Feb/7	10	17.59	19.14	19.61(0.46)	20.12(0.85)	20.69(0.63)	20.64	1.7	21	38(2.4)	50	[9]	[30]	[-1]	81	235	CR	-0.1	OpenShort	(9)	13	-5	-13	20	1.5,93	86
14	Feb/7	9	17.59	19.14	19.52(0.41)	19.95(0.76)	20.56(0.73)	20.69	1.7	21	36(1.8)	50	[8]	[30]	[-1]	92	378	CR	0.2	OpenShort?	(9)	15	-16	-10	20	1.8,97	86
15	Feb/6	15	17.22	18.59	19.44(0.52)	19.8(0.81)	20.41(1.34)	20.85	2.2	19	34(1.6)	50	[11]	[43]	[14]	108	551	UT	0.7	HoldLong?	(12)	27	0	-6	20	2.3,100	80

16	Feb/6	14	17.22	18.59	19.34(0.52)	19.64(0.87)	20.14(1.61)	20.85	2.2	19	32(7.9)	50	[11]	[49]	[35]	120	669	UT	1.3	HoldLong	(11)	33	44	-1	20	2.8,100	80
17	Feb/6	13	17.22	18.59	19.24(0.42)	19.47(0.72)	19.82(1.38)	20.42	1.9	19	24(5.3)	50	[9]	[43]	[25]	123	537	UT	1.5	HoldLong	(9)	28	33	10	20	2.9,100	80
18	Feb/6	12	17.22	18.59	19.16(0.42)	19.33(0.62)	19.55(1.19)	20.1	1.7	19	19(4.2)	50	[9]	[38]	[28]	125	369	UT	1.8	HoldLong	(8)	24	35	22	20	3,100	80
19	Feb/6	11	17.22	18.59	19.08(0.26)	19.21(0.37)	19.32(0.63)	19.77	1.5	19	15(1.8)	50	[5]	[23]	[24]	123	258	UT	1.9	HoldLong	(6)	13	23	35	20	2.9,100	80
20	Feb/6	10	17.22	18.59	19.03(0.26)	19.14(0.26)	19.2(0.31)	19.55	1.4	19	13(1.3)	50	[5]	[16]	[18]	93	91	UT	1.6	OpenLong	(5)	6	26	18	20	2.4,83	80

21	Feb/6	9	17.22	18.59	18.98(0.16)	19.09(0.05)	19.14(0.1)	19.31	1.3	19	12(-0.4)	50	[3]	[9]	[16]	59	39	UT	0.9	OpenLong?	(3)	2	30	-1	20	1.7,66	80
22	Feb/3	15	16.9	18.12	18.95(0.21)	19.08(-0.05)	19.14(0)	19.03	1.4	17	12(-3.5)	50	[4]	[4]	[-3]	19	-168	CR	-0.5	HoldShort?	(3)	0	1	-20	-5	0.4,59	72
23	Feb/3	14	16.9	18.12	18.91(0.21)	19.09(-0.05)	19.12(0.1)	19.02	1.4	17	16(-2.8)	50	[4]	[6]	[-7]	38	-124	CR	-0.4	HoldShort	(3)	2	-10	-9	-20	0.5,75	72
24	Feb/3	13	16.9	18.12	18.87(0.27)	19.1(0.1)	19.1(0.16)	19.11	1.4	17	18(-2.3)	50	[6]	[9]	[-6]	63	-102	CR	0	HoldShort	(6)	3	-15	5	-20	0.9,90	72
25	Feb/3	12	16.9	18.12	18.82(0.21)	19.08(0.26)	19.07(0.1)	19.25	1.5	17	21(-0.4)	50	[4]	[9]	[6]	78	46	UT	0.6	HoldLong	(7)	2	6	12	20	1.4,93	72

26	Feb/3	11	16.9	18.12	18.78(0.27)	19.03(0.16)	19.05(0.05)	19.19	1.5	17	21(0.2)	50	[6]	[8]	[9]	65	-41	UT	0.4	OpenLong	(4)	1	17	-1	20	1.3,82	72
27	Feb/3	10	16.9	18.12	18.73(0.21)	19(0.16)	19.05(0)	19.03	1.4	17	21(-0.3)	50	[4]	[6]	[2]	48	-48	UT	-0	OpenLong	(4)	0	16	-13	-16	0.9,75	72
28	Feb/3	9	16.9	18.12	18.69(0.11)	18.97(0.05)	19.04(-0.26)	18.88	1.3	17	21(-0.7)	35	[2]	[-1]	[-14]	43	-79	DR	-0.5	OpenShort?	(3)	-5	-14	-17	-20	0.6,78	72
29	Feb/2	15	16.63	17.83	18.67(0.21)	18.96(0.21)	19.09(0.05)	19.01	1.5	18	22(0.8)	50	[4]	[9]	[-7]	68	-18	CR	-0.2	HoldShort?	(4)	1	-13	-9	-10	1,93	69
30	Feb/2	14	16.63	17.83	18.63(0.32)	18.92(0.26)	19.08(0.32)	19.13	1.6	18	21(-0.5)	50	[7]	[15]	[0]	87	28	UT	0.1	HoldLong	(4)	7	-3	-1	20	1.5,99	69

31	Feb/2	13	16.63	17.83	18.57(0.32)	18.87(0.32)	19.02(0.26)	19.16	1.6	18	22(-0.4)	50	[7]	[15]	[4]	93	63	UT	0.4	HoldLong	(8)	5	3	1	20	1.7,100	69
32	Feb/2	12	16.63	17.83	18.51(0.33)	18.81(0.43)	18.97(0.42)	19.13	1.6	18	22(1.1)	50	[7]	[19]	[7]	95	107	UT	0.5	OpenLong	(7)	9	8	4	20	1.8,100	69
33	Feb/2	11	16.63	17.83	18.45(0.27)	18.73(0.43)	18.89(0.43)	19.06	1.5	18	21(1.5)	50	[6]	[19]	[6]	91	166	UT	0.5	OpenLong	(7)	9	16	-4	16	1.8,96	69
34	Feb/2	10	16.63	17.83	18.4(0.16)	18.65(0.38)	18.81(0.21)	18.91	1.4	18	19(1)	50	[3]	[13]	[3]	89	174	UT	0.3	HoldLong	(5)	4	10	-5	11	1.7,96	69
35	Feb/2	9	16.63	17.83	18.37(0.22)	18.58(0.32)	18.77(0.21)	18.82	1.4	18	18(0.9)	50	[5]	[13]	[-1]	84	76	CR	0.2	OpenShort?	(3)	4	-11	-3	20	1.5,96	69

36	Feb/1	15	16.33	17.48	18.33(0.22)	18.52(0.33)	18.73(0.43)	18.92	1.5	18	17(3)	50	[5]	[18]	[12]	103	209	UT	0.7	HoldLong?	(6)	9	14	3	20	2.1,100	76
37	Feb/1	14	16.33	17.48	18.29(0.05)	18.46(0.22)	18.65(0.43)	18.79	1.5	18	14(1.2)	50	[1]	[16]	[10]	103	328	UT	0.6	HoldLong	(3)	9	16	1	20	2.1,100	76
38	Feb/1	13	16.33	17.48	18.28(0.05)	18.42(0.22)	18.57(0.43)	18.65	1.4	18	13(0.6)	50	[1]	[16]	[4]	93	258	UT	0.4	HoldLong	(1)	9	-1	4	20	1.7,100	76
39	Feb/1	12	16.33	17.48	18.27(0.05)	18.38(0.22)	18.49(0.6)	18.66	1.4	18	13(0.9)	50	[1]	[19]	[7]	95	312	UT	0.8	HoldLong	(1)	12	0	20	20	1.8,100	76
40	Feb/1	11	16.33	17.48	18.26(0.05)	18.34(0.38)	18.38(0.38)	18.66	1.4	18	12(1)	50	[1]	[16]	[12]	99	269	UT	1.4	OpenLong	(1)	8	11	30	20	2,99	76

41	Feb/1	10	16.33	17.48	18.25(0.05)	18.27(0.44)	18.31(0.33)	18.56	1.3	18	11(0.2)	50	[1]	[16]	[16]	80	204	UT	1.4	HoldLong	(1)	7	25	27	20	1.7,87	76
42	Feb/1	9	16.33	17.48	18.24(-0.11)	18.19(0.11)	18.31(0)	18.34	1.2	18	11(-0.7)	50	[-2]	[5]	[7]	35	161	UR	0.5	SmallShort?	(-1)	0	14	6	16	0.6,70	76
43	Jan/31	15	16.01	17.16	18.26(-0.11)	18.17(0.06)	18.25(-0.11)	18.22	1.3	17	11(-1)	45	[-2]	[1]	[2]	8	62	UR	-0.2	SmallShort?	(-2)	-2	8	-5	5	-0.2,63	70
44	Jan/31	14	16.01	17.16	18.28(-0.05)	18.17(0)	18.27(-0.16)	18.15	1.2	17	12(0.1)	35	[-1]	[0]	[-5]	0	-61	RG	-0.6	Wait	(-3)	-3	-14	-4	0	-0.6,65	70
45	Jan/31	13	16.01	17.16	18.29(-0.05)	18.16(0.06)	18.3(0.33)	18.27	1.3	17	12(-0.2)	50	[-1]	[10]	[-0]	18	116	RG	-0.1	Wait	(0)	7	-9	10	11	-0.1,70	70

46	Jan/31	12	16.01	17.16	18.3(-0.05)	18.15(0.11)	18.24(0.61)	18.35	1.3	17	12(-0.5)	50	[-1]	[16]	[10]	24	224	UR	0.5	SmallShort	(-1)	12	5	18	20	0.2,69	70
47	Jan/31	11	16.01	17.16	18.31(-0.11)	18.13(-0.06)	18.13(0.28)	18.31	1.3	17	13(-1.1)	50	[-2]	[8]	[11]	12	174	UR	0.8	SmallShort	(-1)	6	3	32	20	0,62	70
48	Jan/31	10	16.01	17.16	18.33(-0.05)	18.14(-0.06)	18.08(0.28)	18.28	1.3	17	14(-0.4)	50	[-1]	[8]	[6]	-13	86	UR	0.8	SmallShort	(-3)	6	0	-4	20	-0.2,42	70
49	Jan/31	9	16.01	17.16	18.34(-0.11)	18.15(-0.17)	18.08(0)	18.28	1.3	17	14(0)	50	[-2]	[1]	[17]	-29	76	UR	1	SmallShort?	(-1)	0	36	-10	20	-0.2,26	70
50	Jan/30	15	15.72	16.93	18.36(-0.05)	18.18(-0.27)	18.03(-0.11)	17.97	1.3	17	14(0.6)	50	[-1]	[-2]	[-1]	-85	-186	RG	-0.2	Wait?	(-3)	-2	15	-28	-20	-1.6,5	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI