ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $18.5200

ICPT Daily Change: 14.25% Daily StdDev 5.12% ICPT EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $18.52(14.25%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.12%(34%) Avg negative next hour return: -1.04%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	14.76	16.21	16.64(0.79)	17.23(1.29)	17.97(0.96)	18.27	2	22	47(3.8)	50	[15]	[40]	[23]	96	483	UT	0.4	OpenLong?	(17)	19	40	-1	20	2,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.23(hourly_sma_10 -5.69%) 16.64(hourly_sma_20 -8.92%) 16.21(daily_ema_10 -11.28%) 14.76(daily_ema_20 -19.21%) Resistance Levels:

2	Jan/25	14	14.76	16.21	16.51(0.49)	17.01(1.07)	17.8(1.54)	17.94	1.8	22	43(3.6)	50	[10]	[48]	[11]	89	773	UT	0.2	OpenLong	(14)	30	-1	-15	20	1.9,91	83
3	Jan/25	13	14.76	16.21	16.43(0.61)	16.83(1.2)	17.53(2.04)	17.95	1.8	22	39(5.4)	50	[12]	[59]	[24]	98	837	UT	0.6	OpenLong	(12)	40	32	-17	20	2.2,93	83
4	Jan/25	12	14.76	16.21	16.33(0.49)	16.63(1.03)	17.18(1.72)	17.69	1.6	22	34(4.1)	50	[10]	[51]	[-1]	99	774	CR	0.8	OpenShort	(12)	34	-44	-12	20	2.2,94	83
5	Jan/25	11	14.76	16.21	16.25(0.74)	16.46(1.29)	16.89(2.55)	18.06	1.9	22	30(11.9)	50	[15]	[71]	[62]	135	1012	UT	2.2	HoldLong	(15)	50	82	17	20	3.4,100	83

6	Jan/25	10	14.76	16.21	16.13(0.56)	16.25(0.87)	16.47(1.79)	17.4	1.5	22	18(10)	50	[11]	[51]	[69]	150	688	UT	2.9	HoldLong	(11)	35	113	28	20	4,100	83
7	Jan/25	9	14.76	16.21	16.04(0.12)	16.11(0.19)	16.18(0.31)	16.53	1	22	8(0.5)	50	[2]	[14]	[25]	135	273	UT	2.5	CloseLong?	(5)	6	37	30	20	3.4,100	83
8	Jan/24	15	14.42	15.88	16.02(0.25)	16.08(0.12)	16.13(0.31)	16.25	1.1	17	8(-1.8)	50	[5]	[11]	[12]	85	-18	UT	0.9	HoldLong?	(4)	6	9	14	20	1.7,92	80
9	Jan/24	14	14.42	15.88	15.98(0.19)	16.08(0)	16.08(0.25)	16.18	1	17	9(-0.8)	50	[4]	[8]	[10]	67	9	UT	0.6	OpenLong	(4)	5	16	5	20	1.3,84	80
10	Jan/24	13	14.42	15.88	15.95(0.06)	16.06(0.06)	16.04(0.12)	16.06	1	17	10(-0.3)	50	[1]	[6]	[-1]	46	42	CR	0.1	HoldShort	(3)	3	1	4	-20	0.6,81	80

11	Jan/24	12	14.42	15.88	15.94(0.19)	16.05(0.19)	16.02(-0.06)	16.05	1	17	10(-0.6)	50	[4]	[4]	[-4]	43	-125	CR	0.2	HoldShort	(3)	-1	-9	4	-19	0.6,78	80
12	Jan/24	11	14.42	15.88	15.91(0.19)	16.05(0)	16.03(0.06)	16.12	1	17	11(-0.8)	50	[4]	[4]	[8]	53	-37	UT	0.5	OpenLong	(4)	1	13	1	20	1.1,75	80
13	Jan/24	10	14.42	15.88	15.88(0.13)	16.05(0)	16.02(-0.06)	16.02	0.9	17	12(-0.5)	50	[3]	[2]	[1]	35	-49	UT	0	OpenLong	(3)	-1	11	-14	-6	0.7,67	80
14	Jan/24	9	14.42	15.88	15.86(0.13)	16.02(-0.06)	16.03(-0.31)	15.94	0.9	17	12(-0.5)	50	[3]	[-4]	[-6]	30	-149	DR	-0.4	OpenShort?	(3)	-6	-3	-16	-20	0.4,70	80
15	Jan/23	15	14.28	15.72	15.84(0.06)	16.03(0.06)	16.03(0)	15.96	1	17	13(0)	40	[1]	[3]	[-11]	49	24	CR	-0.6	HoldShort?	(3)	0	-20	-12	-20	0.6,84	80

16	Jan/23	14	14.28	15.72	15.83(0.13)	16.02(0.25)	16.08(0.44)	16.11	1.1	17	13(0.7)	50	[3]	[14]	[1]	77	161	UT	0.1	HoldLong	(3)	9	5	4	-12	1.3,94	80
17	Jan/23	13	14.28	15.72	15.81(0.06)	15.98(0.19)	16.01(-0.06)	16.07	1.1	17	12(0.4)	50	[1]	[3]	[-0]	78	90	UT	0.3	HoldLong	(3)	-1	-11	12	19	1.3,95	80
18	Jan/23	12	14.28	15.72	15.8(0.06)	15.95(0.38)	16.02(0.06)	16.15	1.1	17	12(0.7)	50	[1]	[7]	[6]	84	178	UT	0.7	HoldLong	(1)	1	7	18	6	1.8,89	80
19	Jan/23	11	14.28	15.72	15.79(-0.06)	15.89(0.32)	16.01(0.19)	16.1	1.1	17	11(-0.1)	45	[-1]	[9]	[5]	64	302	UR	0.5	SmallShort	(1)	4	20	-6	-6	1.7,71	80
20	Jan/23	10	14.28	15.72	15.8(-0.06)	15.84(0.06)	15.98(0.06)	15.95	1	17	11(-0.7)	50	[-1]	[3]	[11]	42	160	UR	-0.2	SmallShort	(-1)	1	22	-5	20	0.8,72	80

21	Jan/23	9	14.28	15.72	15.81(-0.13)	15.83(0.13)	15.97(0.06)	15.79	0.9	17	12(-1.4)	5	[-3]	[4]	[-20]	30	129	RG	-0.9	SmallLong?	(-3)	1	-45	1	-20	-0.1,82	80
22	Jan/20	15	14.15	15.59	15.83(-0.06)	15.81(0.44)	15.96(0.5)	16.13	1.1	19	13(-0.8)	50	[-1]	[18]	[14]	81	366	UR	0.8	SmallShort?	(0)	10	9	26	20	1.3,98	83
23	Jan/20	14	14.15	15.59	15.83(0)	15.74(0.32)	15.88(0.63)	16.06	1.1	19	14(-0.2)	50	[0]	[20]	[15]	56	293	UR	0.7	SmallShort	(-3)	13	15	28	20	0.9,83	83
24	Jan/20	13	14.15	15.59	15.84(-0.13)	15.69(0.19)	15.78(0.45)	15.95	1	19	14(-1.3)	50	[-3]	[14]	[14]	28	302	UR	0.7	SmallShort	(-1)	9	14	23	20	0.4,68	83
25	Jan/20	12	14.15	15.59	15.86(-0.19)	15.66(0.06)	15.71(0.13)	15.85	1	19	16(-1.1)	50	[-4]	[6]	[12]	2	203	UR	0.5	SmallShort	(-3)	3	8	23	20	-0,52	83

26	Jan/20	11	14.15	15.59	15.89(-0.13)	15.66(0)	15.69(0.19)	15.79	0.9	19	17(-0.4)	50	[-3]	[7]	[5]	-29	112	UR	0.3	SmallShort	(-4)	4	1	11	20	-0.3,29	83
27	Jan/20	10	14.15	15.59	15.91(-0.06)	15.66(0)	15.66(0.45)	15.78	0.9	19	17(-0.5)	50	[-1]	[12]	[18]	-40	83	UR	0.4	SmallShort	(-4)	9	33	5	20	-0.4,20	83
28	Jan/20	9	14.15	15.59	15.92(-0.31)	15.65(-0.32)	15.59(-0.13)	15.54	0.8	19	18(-0.2)	20	[-6]	[-4]	[-2]	-67	25	RG	-0.2	Wait?	(-4)	-3	-8	4	6	-1.3,16	83
29	Jan/19	15	13.96	15.35	15.97(-0.31)	15.7(-0.32)	15.61(0.06)	15.6	1	19	18(-1.4)	25	[-6]	[-0]	[-2]	-61	81	RG	-0	Wait?	(-5)	1	-20	12	20	-1.2,19	83
30	Jan/19	14	13.96	15.35	16.02(-0.12)	15.75(-0.19)	15.61(0)	15.75	1.1	19	19(0.3)	50	[-3]	[1]	[12]	-55	-54	UR	0.5	SmallShort	(-7)	0	17	15	20	-0.8,15	83

31	Jan/19	13	13.96	15.35	16.04(-0.19)	15.78(-0.44)	15.6(-0.26)	15.63	1	19	19(0.8)	50	[-4]	[-7]	[10]	-78	-139	RG	0.1	Wait	(-3)	-5	18	9	20	-1.3,5	83
32	Jan/19	12	13.96	15.35	16.07(-0.31)	15.85(-0.56)	15.64(-0.38)	15.5	0.9	19	18(1.3)	5	[-6]	[-12]	[-7]	-98	-146	RG	-0.5	Wait	(-5)	-8	-8	0	-20	-1.9,0	83
33	Jan/19	11	13.96	15.35	16.12(-0.25)	15.94(-0.31)	15.7(-0.57)	15.56	1	19	17(1.1)	10	[-5]	[-13]	[-7]	-100	-243	RG	-0.5	Wait	(-7)	-12	-3	1	-20	-2,0	83
34	Jan/19	10	13.96	15.35	16.16(-0.31)	15.99(-0.5)	15.79(-0.63)	15.58	1	19	16(1.4)	-10	[-6]	[-16]	[-15]	-105	-212	DT	-0.8	HoldShort	(-5)	-13	-26	1	-20	-2.2,0	83
35	Jan/19	9	13.96	15.35	16.21(-0.25)	16.07(-0.37)	15.89(-0.5)	15.77	1.1	19	14(0.7)	10	[-5]	[-12]	[-7]	-98	-149	RG	-0.5	Wait?	(-7)	-10	-1	-2	-20	-1.9,0	83

36	Jan/18	15	13.77	15.11	16.25(-0.25)	16.13(-0.25)	15.97(-0.56)	15.78	1.2	15	14(1.1)	5	[-5]	[-12]	[-12]	-103	-183	RG	-0.8	SmallLong?	(-5)	-12	-5	-14	-20	-2.1,0	85
37	Jan/18	14	13.77	15.11	16.29(-0.06)	16.17(-0.19)	16.06(-0.68)	15.82	1.3	15	12(1.6)	15	[-1]	[-13]	[-18]	-108	-397	RG	-1.2	SmallLong	(-4)	-14	-22	-23	-20	-2.3,0	85
38	Jan/18	13	13.77	15.11	16.29(0)	16.2(-0.31)	16.17(-0.19)	15.98	1.4	15	11(-0.5)	40	[0]	[-4]	[-13]	-93	-246	DR	-1.1	HoldShort	(-1)	-4	-19	-24	-20	-1.8,2	85
39	Jan/18	12	13.77	15.11	16.3(0.12)	16.25(-0.31)	16.2(-0.25)	16.12	1.4	15	11(-1.4)	50	[3]	[-4]	[-3]	-62	-286	DR	-0.4	OpenShort	(1)	-5	-1	-20	6	-1,13	85
40	Jan/18	11	13.77	15.11	16.28(0.06)	16.25(0)	16.24(-0.31)	16.13	1.4	15	13(-1.3)	30	[1]	[-3]	[-14]	-39	-220	DR	-0.5	OpenShort	(3)	-6	-19	-10	-20	-0.7,29	85

41	Jan/18	10	13.77	15.11	16.27(0.25)	16.3(0.12)	16.29(0.25)	16.27	1.5	15	14(-2.6)	50	[5]	[11]	[-8]	-22	-176	CR	-0.1	HoldShort	(3)	5	-11	-14	-20	0,28	85
42	Jan/18	9	13.77	15.11	16.23(0.25)	16.28(-0.12)	16.25(0.06)	16.35	1.6	15	17(-3.2)	50	[5]	[5]	[12]	-1	-153	UT	0.4	OpenLong?	(5)	1	31	-8	20	0.4,39	85
43	Jan/17	15	13.73	14.81	16.19(0.31)	16.3(-0.24)	16.24(-0.43)	16.12	1.5	15	20(-4.4)	50	[6]	[-5]	[-14]	-10	-439	DR	-0.4	OpenShort?	(5)	-9	-29	-12	-20	-0.2,45	84
44	Jan/17	14	13.73	14.81	16.14(0.37)	16.34(-0.12)	16.31(-0.24)	16.34	1.6	15	24(-3.6)	50	[8]	[0]	[3]	19	-288	UT	0.1	OpenLong	(8)	-5	-1	-6	20	0.5,56	84
45	Jan/17	13	13.73	14.81	16.08(0.37)	16.36(-0.12)	16.35(0.31)	16.35	1.6	15	28(-2)	50	[8]	[11]	[6]	23	-109	UT	0	OpenLong	(8)	6	20	-13	19	0.6,58	84

46	Jan/17	12	13.73	14.81	16.02(0.31)	16.38(-0.18)	16.3(-0.06)	16.2	1.5	15	30(-2.1)	50	[6]	[3]	[-5]	26	-201	CR	-0.2	HoldShort	(7)	-1	4	-13	-20	0.4,66	84
47	Jan/17	11	13.73	14.81	15.97(0.25)	16.41(0.06)	16.31(-0.31)	16.17	1.5	15	32(-1.2)	40	[5]	[-0]	[-22]	38	-181	DR	-0.3	OpenShort	(8)	-6	-39	-2	-20	0.4,78	84
48	Jan/17	10	13.73	14.81	15.93(0.38)	16.4(0.37)	16.31(0)	16.47	1.7	15	33(-0.2)	50	[8]	[10]	[-3]	61	-22	CR	0.2	HoldShort	(8)	0	-10	20	-20	1,86	84
49	Jan/17	9	13.73	14.81	15.87(0.51)	16.34(0.43)	16.31(0)	16.55	1.8	15	33(-0.5)	50	[11]	[11]	[21]	65	-57	UT	0.4	OpenLong?	(10)	0	59	22	-20	1.3,82	84
50	Jan/13	15	13.65	14.45	15.79(0.38)	16.27(0.12)	16.36(-0.67)	16.11	1.6	14	34(-2.2)	50	[8]	[-5]	[-10]	43	-324	DR	-0.5	OpenShort?	(8)	-14	-19	14	-20	0.6,78	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI