|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 17, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $11.6050 One month high (close): $16.5200
ICPT Daily Change: -1.75% Daily StdDev 4.86% ICPT EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $16.01(-1.75%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.4
| Tue. Jan. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/17 | 15 | 13.73 | 14.81 | 16.19(0.31) | 16.3(-0.24) | 16.24(-0.43) | 16.12 | 1.5 | | 15 | 20(-4) | 50 | [6] | [-6] | [-13] | -10 | -462 | DR | -0.4 | OpenShort? | | (5) | -9 | -28 | -12 | -20 | -0.2,45 | 84 | Sample size 29 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: % Up Forces: 16.19(hourly_sma_20 0.43%) Down Forces: Support Levels: 14.81(daily_ema_10 -8.13%) 13.73(daily_ema_20 -14.83%) Resistance Levels: 16.3(weak_hourly_sma_10 1.12%)
|
| 2 | Jan/17 | 14 | 13.73 | 14.81 | 16.14(0.37) | 16.34(-0.12) | 16.31(-0.24) | 16.34 | 1.6 | | 15 | 24(-3.6) | 50 | [8] | [-0] | [3] | 19 | -311 | UT | 0.1 | OpenLong | | (8) | -5 | -1 | -6 | 20 | 0.5,56 | 84 | 3 | Jan/17 | 13 | 13.73 | 14.81 | 16.08(0.37) | 16.36(-0.12) | 16.35(0.31) | 16.35 | 1.6 | | 15 | 28(-2) | 50 | [8] | [11] | [6] | 23 | -124 | UT | 0 | OpenLong | | (8) | 6 | 19 | -13 | 19 | 0.6,58 | 84 | 4 | Jan/17 | 12 | 13.73 | 14.81 | 16.02(0.31) | 16.38(-0.18) | 16.3(-0.06) | 16.2 | 1.5 | | 15 | 30(-2.1) | 50 | [6] | [3] | [-5] | 26 | -219 | CR | -0.2 | HoldShort | | (6) | -1 | 4 | -13 | -20 | 0.4,66 | 84 | 5 | Jan/17 | 11 | 13.73 | 14.81 | 15.97(0.25) | 16.41(0.06) | 16.31(-0.31) | 16.17 | 1.5 | | 15 | 32(-1.2) | 40 | [5] | [-0] | [-21] | 38 | -198 | DR | -0.3 | OpenShort | | (8) | -6 | -37 | -2 | -20 | 0.4,78 | 84 | | | |
6 | Jan/17 | 10 | 13.73 | 14.81 | 15.93(0.38) | 16.4(0.37) | 16.31(0) | 16.47 | 1.7 | | 15 | 33(-0.2) | 50 | [8] | [10] | [-6] | 61 | -42 | CR | 0.2 | HoldShort | | (8) | 0 | -10 | 0 | -20 | 1,86 | 84 | 7 | Jan/17 | 9 | 13.73 | 14.81 | 15.87(0.51) | 16.34(0.43) | 16.31(0) | 16.55 | 1.8 | | 15 | 33(-0.5) | 50 | [11] | [11] | [16] | 65 | -84 | UT | 0.4 | OpenLong? | | (9) | 0 | 56 | -4 | -20 | 1.3,82 | 84 | 8 | Jan/13 | 15 | 13.65 | 14.45 | 15.79(0.38) | 16.27(0.12) | 16.36(-0.67) | 16.11 | 1.6 | | 14 | 34(-2.2) | 50 | [8] | [-6] | [-15] | 43 | -354 | DR | -0.5 | OpenShort? | | (8) | -14 | -18 | -15 | -20 | 0.6,78 | 66 | 9 | Jan/13 | 14 | 13.65 | 14.45 | 15.73(0.25) | 16.25(0.43) | 16.47(-0.24) | 16.25 | 1.7 | | 14 | 36(0.3) | 45 | [5] | [6] | [-17] | 60 | 11 | CR | -0.4 | HoldShort | | (8) | -5 | -20 | -13 | -20 | 0.9,87 | 66 | 10 | Jan/13 | 13 | 13.65 | 14.45 | 15.69(0.45) | 16.18(0.62) | 16.51(0.36) | 16.41 | 1.8 | | 14 | 36(1) | 50 | [9] | [21] | [-8] | 78 | 93 | CR | -0.2 | OpenShort | | (8) | 8 | -11 | -10 | -20 | 1.3,95 | 66 | | | |
11 | Jan/13 | 12 | 13.65 | 14.45 | 15.62(0.39) | 16.08(0.82) | 16.45(0.8) | 16.5 | 1.8 | | 14 | 35(2) | 50 | [8] | [32] | [-4] | 88 | 364 | CR | 0.1 | OpenShort | | (9) | 17 | -10 | -8 | 12 | 1.6,98 | 66 | 12 | Jan/13 | 11 | 13.65 | 14.45 | 15.56(0.52) | 15.95(0.95) | 16.32(0.93) | 16.58 | 1.9 | | 14 | 33(2.9) | 50 | [11] | [37] | [6] | 100 | 366 | UT | 0.5 | HoldLong | | (11) | 19 | 0 | -4 | 20 | 2,100 | 66 | 13 | Jan/13 | 10 | 13.65 | 14.45 | 15.48(0.52) | 15.8(0.83) | 16.17(0.87) | 16.58 | 1.9 | | 14 | 30(3.6) | 50 | [11] | [34] | [18] | 108 | 401 | UT | 0.9 | HoldLong | | (11) | 18 | 16 | 1 | 20 | 2.3,100 | 66 | 14 | Jan/13 | 9 | 13.65 | 14.45 | 15.4(0.52) | 15.67(0.9) | 16.03(1.2) | 16.45 | 1.8 | | 14 | 26(5.2) | 50 | [11] | [42] | [26] | 113 | 455 | UT | 1 | HoldLong? | | (11) | 25 | 40 | 3 | 20 | 2.5,100 | 66 | 15 | Jan/12 | 15 | 13.55 | 14.03 | 15.32(0.33) | 15.53(0.45) | 15.84(0.83) | 16.13 | 1.8 | | 11 | 21(1) | 50 | [7] | [30] | [23] | 113 | 403 | UT | 0.9 | CloseLong? | | (8) | 17 | 30 | -1 | 20 | 2.5,100 | 67 | | | |
16 | Jan/12 | 14 | 13.55 | 14.03 | 15.27(0.46) | 15.46(0.45) | 15.71(0.83) | 15.9 | 1.6 | | 11 | 20(0.4) | 50 | [10] | [30] | [12] | 105 | 155 | UT | 0.7 | CloseLong | | (7) | 17 | 8 | 1 | 20 | 2.2,100 | 67 | 17 | Jan/12 | 13 | 13.55 | 14.03 | 15.2(0.26) | 15.39(0.52) | 15.58(0.97) | 15.84 | 1.6 | | 11 | 20(2.3) | 50 | [5] | [33] | [9] | 105 | 400 | UT | 0.9 | HoldLong | | (8) | 20 | 1 | 8 | 20 | 2.2,100 | 67 | 18 | Jan/12 | 12 | 13.55 | 14.03 | 15.16(0.33) | 15.31(0.59) | 15.43(0.85) | 15.83 | 1.6 | | 11 | 17(3.7) | 50 | [7] | [31] | [21] | 115 | 322 | UT | 1.6 | HoldLong | | (7) | 18 | 31 | 20 | 20 | 2.6,100 | 67 | 19 | Jan/12 | 11 | 13.55 | 14.03 | 15.11(0.2) | 15.22(0.2) | 15.3(0.46) | 15.59 | 1.4 | | 11 | 14(1.3) | 50 | [4] | [18] | [22] | 103 | 237 | UT | 1.5 | HoldLong | | (4) | 10 | 22 | 23 | 20 | 2.4,93 | 67 | 20 | Jan/12 | 10 | 13.55 | 14.03 | 15.08(0.2) | 15.19(0.2) | 15.23(0.26) | 15.42 | 1.3 | | 11 | 12(1.4) | 50 | [4] | [14] | [15] | 82 | 93 | UT | 1.1 | OpenLong | | (4) | 5 | 28 | 5 | 20 | 1.9,84 | 67 | | | |
21 | Jan/12 | 9 | 13.55 | 14.03 | 15.05(0.13) | 15.19(0) | 15.19(-0.13) | 15.21 | 1.1 | | 11 | 11(-1.1) | 50 | [3] | [4] | [8] | 56 | -57 | UT | 0.1 | OpenLong? | | (1) | -3 | 15 | -2 | 20 | 1,81 | 67 | 22 | Jan/11 | 15 | 13.44 | 13.54 | 15.03(0.27) | 15.16(0.07) | 15.21(0.13) | 15.1 | 1.3 | | 5 | 12(-7) | 45 | [6] | [9] | [-13] | 33 | -190 | CR | -0.6 | HoldShort? | | (3) | 3 | -17 | -12 | -20 | 0.4,73 | 68 | 23 | Jan/11 | 14 | 13.44 | 13.54 | 14.99(0.27) | 15.15(0.2) | 15.19(0.33) | 15.23 | 1.4 | | 5 | 19(-1.3) | 50 | [6] | [15] | [5] | 66 | -36 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | 2 | 20 | 1,91 | 68 | 24 | Jan/11 | 13 | 13.44 | 13.54 | 14.95(0.27) | 15.12(0.07) | 15.14(-0.13) | 15.17 | 1.3 | | 5 | 20(-1.9) | 50 | [6] | [3] | [-3] | 63 | -169 | CR | 0.1 | HoldShort | | (4) | -3 | -15 | 7 | 7 | 0.8,93 | 68 | 25 | Jan/11 | 12 | 13.44 | 13.54 | 14.91(0.34) | 15.11(0.27) | 15.16(0.2) | 15.28 | 1.4 | | 5 | 22(-0.9) | 50 | [7] | [13] | [4] | 68 | -54 | UT | 0.4 | OpenLong | | (7) | 4 | 4 | 6 | 20 | 1.3,85 | 68 | | | |
26 | Jan/11 | 11 | 13.44 | 13.54 | 14.86(0.41) | 15.07(0.4) | 15.13(0.13) | 15.25 | 1.4 | | 5 | 23(-1.4) | 50 | [9] | [13] | [10] | 59 | -137 | UT | 0.4 | OpenLong | | (7) | 3 | 34 | -9 | 7 | 1.3,76 | 68 | 27 | Jan/11 | 10 | 13.44 | 13.54 | 14.8(0.27) | 15.01(0.07) | 15.11(0.07) | 15 | 1.2 | | 5 | 25(-2) | 50 | [6] | [8] | [-4] | 42 | -124 | CR | -0.3 | HoldShort | | (6) | 2 | 3 | -13 | -20 | 0.6,77 | 68 | 28 | Jan/11 | 9 | 13.44 | 13.54 | 14.76(0.41) | 15.01(0) | 15.11(0) | 14.98 | 1.2 | | 5 | 27(-4.1) | 50 | [9] | [6] | [-17] | 50 | -281 | CR | -0.3 | HoldShort? | | (7) | 0 | -39 | -10 | -20 | 0.6,85 | 68 | 29 | Jan/10 | 15 | 13.4 | 13.2 | 14.7(0.55) | 15(0.27) | 15.1(0.27) | 15.27 | 1.4 | | 2 | 31(-4.5) | 50 | [12] | [16] | [14] | 85 | -120 | UT | 0.4 | HoldLong? | | (10) | 6 | 15 | 3 | 20 | 1.4,100 | 74 | 30 | Jan/10 | 14 | 13.4 | 13.2 | 14.62(0.55) | 14.96(0.07) | 15.06(0.27) | 15.16 | 1.4 | | 2 | 35(-2.9) | 50 | [12] | [14] | [4] | 80 | -140 | UT | 0.2 | HoldLong | | (13) | 6 | 0 | 3 | 20 | 1.2,100 | 74 | | | |
31 | Jan/10 | 13 | 13.4 | 13.2 | 14.54(0.69) | 14.95(0.34) | 15.02(0.74) | 15.16 | 1.4 | | 2 | 38(-3.7) | 50 | [15] | [28] | [10] | 81 | -99 | UT | 0.3 | HoldLong | | (11) | 16 | 20 | 4 | 20 | 1.3,98 | 74 | 32 | Jan/10 | 12 | 13.4 | 13.2 | 14.44(0.63) | 14.9(0.54) | 14.91(0.07) | 15.01 | 1.2 | | 2 | 42(-3.9) | 50 | [14] | [15] | [-2] | 76 | -252 | CR | 0.2 | OpenShort | | (13) | 2 | 7 | 2 | -20 | 1.1,98 | 74 | 33 | Jan/10 | 11 | 13.4 | 13.2 | 14.35(0.7) | 14.82(0.34) | 14.9(0.07) | 14.96 | 1.2 | | 2 | 46(-4.5) | 50 | [15] | [13] | [-1] | 72 | -285 | CR | 0.1 | HoldShort | | (14) | 2 | -6 | 5 | 0 | 1,97 | 74 | 34 | Jan/10 | 10 | 13.4 | 13.2 | 14.25(0.78) | 14.77(0.48) | 14.89(0.34) | 15 | 1.2 | | 2 | 50(-3) | 50 | [17] | [21] | [4] | 70 | -200 | UT | 0.2 | OpenLong | | (16) | 7 | 3 | -2 | 20 | 1.2,90 | 74 | 35 | Jan/10 | 9 | 13.4 | 13.2 | 14.14(0.71) | 14.7(0.41) | 14.84(-0.27) | 14.98 | 1.2 | | 2 | 53(-3) | 50 | [15] | [7] | [17] | 69 | -228 | UT | 0.2 | OpenLong? | | (16) | -6 | 50 | -4 | 7 | 1.2,89 | 74 | | | |
36 | Jan/9 | 15 | 13.34 | 12.82 | 14.04(0.72) | 14.64(0.27) | 14.88(-0.07) | 14.62 | 1 | | -5 | 56(-5.6) | -5 | [16] | [7] | [-20] | 58 | -369 | CR | -0.4 | HoldShort? | | (15) | -2 | -44 | -9 | -20 | 0.8,88 | 47 | 37 | Jan/9 | 14 | 13.34 | 12.82 | 13.94(0.8) | 14.6(0.55) | 14.89(1.02) | 14.94 | 1.3 | | -5 | 62(-0.2) | 40 | [17] | [34] | [2] | 77 | 142 | UT | 0.1 | HoldLong | | (16) | 22 | 4 | -5 | 20 | 1.3,94 | 47 | 38 | Jan/9 | 13 | 13.34 | 12.82 | 13.83(0.73) | 14.52(0.76) | 14.74(0.61) | 14.91 | 1.3 | | -5 | 62(0.6) | 35 | [16] | [27] | [4] | 81 | 168 | UT | 0.2 | HoldLong | | (16) | 13 | 4 | -3 | 20 | 1.4,96 | 47 | 39 | Jan/9 | 12 | 13.34 | 12.82 | 13.73(0.66) | 14.41(0.91) | 14.65(0.69) | 14.88 | 1.3 | | -5 | 61(2.8) | 30 | [14] | [30] | [-1] | 86 | 320 | CR | 0.3 | OpenShort | | (16) | 15 | -18 | 3 | 20 | 1.5,98 | 47 | 40 | Jan/9 | 11 | 13.34 | 12.82 | 13.64(0.74) | 14.28(1.13) | 14.55(1.04) | 15.01 | 1.4 | | -5 | 59(5.5) | 50 | [16] | [40] | [23] | 93 | 490 | UT | 0.6 | OpenLong | | (17) | 23 | 43 | -1 | 20 | 1.9,95 | 47 | | | |
41 | Jan/9 | 10 | 13.34 | 12.82 | 13.54(0.67) | 14.12(0.93) | 14.4(0.63) | 14.7 | 1.1 | | -5 | 53(3.3) | 50 | [15] | [29] | [30] | 90 | 316 | UT | 0.5 | OpenLong | | (12) | 14 | 69 | -3 | 20 | 1.8,95 | 47 | 42 | Jan/9 | 9 | 13.34 | 12.82 | 13.45(0.52) | 13.99(0.79) | 14.31(0.14) | 14.22 | 0.7 | | -5 | 50(0.8) | -10 | [11] | [16] | [-16] | 78 | 50 | CR | -0.1 | OpenShort? | | (11) | 3 | -34 | -8 | -20 | 1.3,95 | 47 | 43 | Jan/6 | 15 | 13.34 | 12.69 | 13.38(0.68) | 13.88(1.09) | 14.29(0.92) | 14.46 | 0.9 | | -6 | 49(3.1) | 40 | [15] | [37] | [6] | 95 | 335 | UT | 0.3 | OpenLong? | | (14) | 20 | 13 | -4 | 20 | 1.8,100 | 50 | 44 | Jan/6 | 14 | 13.34 | 12.69 | 13.29(0.76) | 13.73(1.1) | 14.16(1.14) | 14.37 | 0.8 | | -6 | 46(2.5) | 45 | [16] | [42] | [10] | 98 | 305 | UT | 0.4 | OpenLong | | (14) | 25 | 9 | -6 | 20 | 1.9,100 | 50 | 45 | Jan/6 | 13 | 13.34 | 12.69 | 13.19(0.69) | 13.58(1.12) | 14(1.08) | 14.31 | 0.8 | | -6 | 43(3.8) | 45 | [15] | [41] | [14] | 103 | 404 | UT | 0.6 | HoldLong | | (14) | 23 | 14 | -2 | 20 | 2.1,100 | 50 | | | |
46 | Jan/6 | 12 | 13.34 | 12.69 | 13.1(0.69) | 13.43(1.05) | 13.85(1.39) | 14.21 | 0.7 | | -6 | 40(4.2) | 45 | [15] | [47] | [19] | 108 | 488 | UT | 0.7 | HoldLong | | (16) | 30 | 12 | 2 | 20 | 2.3,100 | 50 | 47 | Jan/6 | 11 | 13.34 | 12.69 | 13.01(0.62) | 13.29(1.06) | 13.66(1.41) | 14.13 | 0.6 | | -6 | 35(5.2) | 45 | [13] | [47] | [34] | 115 | 576 | UT | 1.1 | HoldLong | | (13) | 30 | 47 | 1 | 20 | 2.6,100 | 50 | 48 | Jan/6 | 10 | 13.34 | 12.69 | 12.93(0.54) | 13.15(0.77) | 13.47(1.28) | 13.81 | 0.4 | | -6 | 30(3.7) | 45 | [12] | [40] | [32] | 110 | 450 | UT | 0.9 | HoldLong | | (13) | 28 | 38 | 37 | 20 | 2.4,100 | 50 | 49 | Jan/6 | 9 | 13.34 | 12.69 | 12.86(0.31) | 13.05(0.46) | 13.3(1.06) | 13.56 | 0.2 | | -6 | 26(3) | 30 | [7] | [31] | [20] | 103 | 491 | UT | 0.8 | HoldLong? | | (8) | 23 | 1 | 34 | 20 | 2.1,100 | 50 | 50 | Jan/5 | 15 | 13.33 | 12.55 | 12.82(0.47) | 12.99(0.31) | 13.16(1.15) | 13.55 | 0.2 | | -9 | 23(3.3) | 35 | [10] | [32] | [40] | 113 | 379 | UT | 1.3 | HoldLong? | | (8) | 25 | 40 | 38 | 20 | 2.5,100 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|