|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 9, 2023 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $11.6050 One month high (close): $15.3600
ICPT Daily Change: 0.07% Daily StdDev 4.62% ICPT EMA_5_Trend: 3.19% 10Minute StdDev: $0
Latest Price : $14.5(0.07%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 0.9
| Mon. Jan. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 15 | 13.34 | 12.82 | 14.04(0.72) | 14.64(0.27) | 14.88(-0.07) | 14.62 | 1 | | -5 | 59(-2.9) | -5 | [16] | [7] | [-20] | 58 | -393 | CR | -0.4 | HoldShort? | | (14) | -2 | -43 | -9 | -20 | 0.8,88 | 47 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: % Up Forces: 14.64(hourly_sma_10 0.14%) Down Forces: Support Levels: 14.04(hourly_sma_20 -3.97%) 12.82(weak_daily_ema_10 -12.31%) Resistance Levels:
|
| 2 | Jan/9 | 14 | 13.34 | 12.82 | 13.94(0.8) | 14.6(0.55) | 14.89(1.02) | 14.94 | 1.3 | | -5 | 62(-0.2) | 40 | [17] | [34] | [2] | 77 | 128 | UT | 0.1 | HoldLong | | (16) | 22 | 4 | -5 | 20 | 1.3,94 | 47 | 3 | Jan/9 | 13 | 13.34 | 12.82 | 13.83(0.73) | 14.52(0.76) | 14.74(0.61) | 14.91 | 1.3 | | -5 | 62(0.6) | 35 | [16] | [27] | [4] | 81 | 153 | UT | 0.2 | HoldLong | | (16) | 13 | 4 | -3 | 20 | 1.4,96 | 47 | 4 | Jan/9 | 12 | 13.34 | 12.82 | 13.73(0.66) | 14.41(0.91) | 14.65(0.69) | 14.88 | 1.3 | | -5 | 61(2.8) | 30 | [14] | [30] | [-1] | 86 | 308 | CR | 0.3 | OpenShort | | (16) | 15 | -17 | 3 | 20 | 1.5,98 | 47 | 5 | Jan/9 | 11 | 13.34 | 12.82 | 13.64(0.74) | 14.28(1.13) | 14.55(1.04) | 15.01 | 1.4 | | -5 | 59(5.5) | 50 | [16] | [40] | [22] | 93 | 478 | UT | 0.6 | OpenLong | | (16) | 23 | 42 | -1 | 20 | 1.9,95 | 47 | | | |
6 | Jan/9 | 10 | 13.34 | 12.82 | 13.54(0.67) | 14.12(0.93) | 14.4(0.63) | 14.7 | 1.1 | | -5 | 53(3.3) | 50 | [15] | [29] | [30] | 90 | 303 | UT | 0.5 | OpenLong | | (12) | 14 | 67 | -3 | 20 | 1.8,95 | 47 | 7 | Jan/9 | 9 | 13.34 | 12.82 | 13.45(0.52) | 13.99(0.79) | 14.31(0.14) | 14.22 | 0.7 | | -5 | 50(0.8) | -10 | [11] | [16] | [-16] | 78 | 38 | CR | -0.1 | OpenShort? | | (10) | 3 | -33 | -8 | -20 | 1.3,95 | 47 | 8 | Jan/6 | 15 | 13.34 | 12.69 | 13.38(0.68) | 13.88(1.09) | 14.29(0.92) | 14.46 | 0.9 | | -6 | 49(3.1) | 40 | [15] | [37] | [6] | 95 | 323 | UT | 0.3 | OpenLong? | | (14) | 20 | 13 | -4 | 20 | 1.8,100 | 50 | 9 | Jan/6 | 14 | 13.34 | 12.69 | 13.29(0.76) | 13.73(1.1) | 14.16(1.14) | 14.37 | 0.8 | | -6 | 46(2.5) | 45 | [16] | [42] | [10] | 98 | 293 | UT | 0.4 | OpenLong | | (14) | 25 | 8 | -6 | 20 | 1.9,100 | 50 | 10 | Jan/6 | 13 | 13.34 | 12.69 | 13.19(0.69) | 13.58(1.12) | 14(1.08) | 14.31 | 0.8 | | -6 | 43(3.8) | 45 | [15] | [41] | [14] | 103 | 393 | UT | 0.6 | HoldLong | | (14) | 23 | 14 | -2 | 20 | 2.1,100 | 50 | | | |
11 | Jan/6 | 12 | 13.34 | 12.69 | 13.1(0.69) | 13.43(1.05) | 13.85(1.39) | 14.21 | 0.7 | | -6 | 40(4.2) | 45 | [15] | [47] | [19] | 108 | 478 | UT | 0.7 | HoldLong | | (15) | 30 | 11 | 2 | 20 | 2.3,100 | 50 | 12 | Jan/6 | 11 | 13.34 | 12.69 | 13.01(0.62) | 13.29(1.06) | 13.66(1.41) | 14.13 | 0.6 | | -6 | 35(5.2) | 45 | [13] | [47] | [34] | 115 | 569 | UT | 1.1 | HoldLong | | (12) | 30 | 46 | 1 | 20 | 2.6,100 | 50 | 13 | Jan/6 | 10 | 13.34 | 12.69 | 12.93(0.54) | 13.15(0.77) | 13.47(1.28) | 13.81 | 0.4 | | -6 | 30(3.7) | 45 | [12] | [40] | [26] | 110 | 444 | UT | 0.9 | HoldLong | | (12) | 28 | 37 | 5 | 20 | 2.4,100 | 50 | 14 | Jan/6 | 9 | 13.34 | 12.69 | 12.86(0.31) | 13.05(0.46) | 13.3(1.06) | 13.56 | 0.2 | | -6 | 26(3) | 30 | [7] | [31] | [15] | 103 | 490 | UT | 0.8 | HoldLong? | | (8) | 23 | 1 | 8 | 20 | 2.1,100 | 50 | 15 | Jan/5 | 15 | 13.33 | 12.55 | 12.82(0.47) | 12.99(0.31) | 13.16(1.15) | 13.55 | 0.2 | | -9 | 23(3.3) | 35 | [10] | [32] | [37] | 113 | 374 | UT | 1.3 | HoldLong? | | (8) | 25 | 39 | 23 | 20 | 2.5,100 | 46 | | | |
16 | Jan/5 | 14 | 13.33 | 12.55 | 12.76(0.39) | 12.95(0.39) | 13.01(0.85) | 13.29 | -0 | | -9 | 20(1) | 40 | [9] | [26] | [19] | 95 | 224 | UT | 1.1 | HoldLong | | (8) | 19 | 17 | 22 | 20 | 2.1,92 | 46 | 17 | Jan/5 | 13 | 13.33 | 12.55 | 12.71(0.39) | 12.9(0.23) | 12.9(0.62) | 13.18 | -0.1 | | -9 | 19(-0.4) | 40 | [9] | [20] | [22] | 80 | 114 | UT | 1.2 | HoldLong | | (6) | 14 | 38 | 18 | 20 | 2,80 | 46 | 18 | Jan/5 | 12 | 13.33 | 12.55 | 12.66(0.32) | 12.87(0.23) | 12.82(0.23) | 12.93 | -0.3 | | -9 | 20(-1.5) | -5 | [7] | [11] | [3] | 43 | -81 | RG | 0.5 | Wait | | (6) | 5 | 14 | 4 | -20 | 1.1,65 | 46 | 19 | Jan/5 | 11 | 13.33 | 12.55 | 12.62(0.32) | 12.84(0.23) | 12.79(-0.31) | 12.84 | -0.4 | | -9 | 21(-1.8) | -15 | [7] | [-1] | [-3] | 29 | -267 | DR | 0.2 | OpenShort | | (6) | -7 | 8 | -4 | -20 | 0.8,59 | 46 | 20 | Jan/5 | 10 | 13.33 | 12.55 | 12.58(0.24) | 12.81(0.23) | 12.83(-0.47) | 12.79 | -0.4 | | -9 | 23(-1.3) | -30 | [5] | [-5] | [-7] | 26 | -226 | DR | -0.1 | OpenShort | | (6) | -10 | 0 | -11 | -20 | 0.7,58 | 46 | | | |
21 | Jan/5 | 9 | 13.33 | 12.55 | 12.55(0.32) | 12.78(0.31) | 12.89(-0.15) | 12.79 | -0.4 | | -9 | 24(-1.2) | -20 | [7] | [3] | [-3] | 30 | -202 | CR | -0.3 | HoldShort? | | (6) | -3 | 5 | -20 | -15 | 0.8,60 | 46 | 22 | Jan/4 | 15 | 13.34 | 12.42 | 12.51(0.32) | 12.74(0.24) | 12.91(-0.08) | 12.76 | -0.5 | | -12 | 25(0) | -40 | [7] | [3] | [-9] | 41 | -177 | CR | -0.5 | HoldShort? | | (6) | -2 | -3 | -20 | -20 | 0.8,71 | 42 | 23 | Jan/4 | 14 | 13.34 | 12.42 | 12.47(0.4) | 12.71(0.24) | 12.92(0.23) | 12.78 | -0.4 | | -12 | 25(-2.9) | -35 | [9] | [11] | [-17] | 60 | -132 | CR | -0.4 | HoldShort | | (5) | 5 | -38 | -11 | -20 | 1,85 | 42 | 24 | Jan/4 | 13 | 13.34 | 12.42 | 12.42(0.57) | 12.68(0.32) | 12.89(0.86) | 13.03 | -0.2 | | -12 | 28(-0.7) | 35 | [13] | [27] | [10] | 91 | 93 | UT | 0.4 | HoldLong | | (13) | 19 | -9 | -1 | 20 | 1.7,98 | 42 | 25 | Jan/4 | 12 | 13.34 | 12.42 | 12.35(0.65) | 12.64(0.56) | 12.78(1.03) | 13.09 | -0.2 | | -12 | 29(1.4) | 25 | [14] | [34] | [20] | 100 | 163 | UT | 0.8 | HoldLong | | (11) | 23 | 34 | 5 | 20 | 2,100 | 42 | | | |
26 | Jan/4 | 11 | 13.34 | 12.42 | 12.27(0.49) | 12.57(0.48) | 12.65(0.56) | 12.87 | -0.4 | | -12 | 28(0) | 35 | [11] | [21] | [13] | 93 | 98 | UT | 0.6 | HoldLong | | (11) | 12 | 9 | 11 | 20 | 1.7,100 | 42 | 27 | Jan/4 | 10 | 13.34 | 12.42 | 12.21(0.49) | 12.51(0.48) | 12.58(0.64) | 12.81 | -0.4 | | -12 | 28(0.2) | 35 | [11] | [23] | [14] | 93 | 118 | UT | 0.7 | HoldLong | | (10) | 14 | 25 | 11 | 20 | 1.7,100 | 42 | 28 | Jan/4 | 9 | 13.34 | 12.42 | 12.15(0.33) | 12.45(0.4) | 12.5(0.16) | 12.65 | -0.5 | | -12 | 27(0.5) | 0 | [7] | [11] | [9] | 84 | 89 | RG | 0.4 | Wait? | | (8) | 4 | 24 | 6 | 0 | 1.4,99 | 42 | 29 | Jan/3 | 15 | 13.41 | 12.31 | 12.11(0.33) | 12.4(0.4) | 12.48(-0.16) | 12.5 | -0.7 | | -18 | 27(0.2) | -25 | [7] | [-1] | [0] | 59 | -92 | RG | 0.1 | Wait? | | (7) | -4 | 5 | -4 | -8 | 1.1,81 | 42 | 30 | Jan/3 | 14 | 13.41 | 12.31 | 12.07(0.42) | 12.35(0.32) | 12.5(0.08) | 12.47 | -0.7 | | -18 | 27(-0.1) | -10 | [9] | [4] | [-2] | 61 | -117 | CR | -0.1 | HoldShort | | (8) | 2 | 0 | -10 | -8 | 1.2,81 | 42 | | | |
31 | Jan/3 | 13 | 13.41 | 12.31 | 12.02(0.33) | 12.31(0.33) | 12.49(0.32) | 12.47 | -0.7 | | -18 | 27(0.7) | -15 | [7] | [9] | [0] | 66 | 94 | RG | -0.1 | Wait | | (7) | 7 | 11 | -16 | -8 | 1.3,83 | 42 | 32 | Jan/3 | 12 | 13.41 | 12.31 | 11.98(0.25) | 12.27(0.25) | 12.45(0.32) | 12.4 | -0.8 | | -18 | 26(0.6) | -40 | [6] | [8] | [-7] | 72 | 164 | CR | -0.2 | HoldShort | | (7) | 7 | -22 | -11 | 20 | 1.3,89 | 42 | 33 | Jan/3 | 11 | 13.41 | 12.31 | 11.95(0.42) | 12.24(0.74) | 12.41(0.73) | 12.54 | -0.7 | | -18 | 25(1.9) | 0 | [9] | [23] | [-4] | 91 | 224 | CR | 0.4 | OpenShort | | (7) | 16 | -16 | -4 | 20 | 1.8,96 | 42 | 34 | Jan/3 | 10 | 13.41 | 12.31 | 11.9(0.42) | 12.15(0.91) | 12.32(0.98) | 12.64 | -0.6 | | -18 | 24(3.8) | 20 | [9] | [31] | [25] | 113 | 424 | UT | 1.1 | HoldLong | | (10) | 22 | 39 | 6 | 20 | 2.5,100 | 42 | 35 | Jan/3 | 9 | 13.41 | 12.31 | 11.85(0.34) | 12.04(0.58) | 12.2(0.58) | 12.4 | -0.8 | | -18 | 20(1.8) | 10 | [8] | [18] | [11] | 105 | 244 | RG | 0.8 | SmallShort? | | (7) | 13 | 18 | 3 | 20 | 2.2,100 | 42 | | | |
36 | Dec/30 | 15 | 13.52 | 12.56 | 11.81(0.25) | 11.97(0.5) | 12.13(0.41) | 12.29 | -1 | | -16 | 18(1.8) | 0 | [6] | [13] | [12] | 103 | 249 | RG | 0.7 | Wait? | | (7) | 9 | 21 | 6 | 20 | 2.1,100 | 40 | 37 | Dec/30 | 14 | 13.52 | 12.56 | 11.78(0.17) | 11.91(0.51) | 12.08(0.08) | 12.16 | -1.1 | | -16 | 16(1.5) | -30 | [4] | [5] | [6] | 96 | 154 | RG | 0.4 | Wait | | (3) | 2 | 5 | 2 | 20 | 1.9,98 | 40 | 38 | Dec/30 | 13 | 13.52 | 12.56 | 11.76(0.09) | 11.85(0.34) | 12.07(0.75) | 12.13 | -1.1 | | -16 | 15(1) | -20 | [2] | [18] | [12] | 97 | 416 | RG | 0.3 | Wait | | (3) | 17 | 13 | 6 | 20 | 2,97 | 40 | 39 | Dec/30 | 12 | 13.52 | 12.56 | 11.76(0) | 11.81(0.25) | 11.98(0.76) | 12.05 | -1.2 | | -16 | 14(0.2) | -40 | [0] | [17] | [6] | 85 | 471 | UR | 0.4 | SmallShort | | (0) | 17 | -2 | 2 | 20 | 1.7,92 | 40 | 40 | Dec/30 | 11 | 13.52 | 12.56 | 11.75(-0.09) | 11.78(0.43) | 11.89(0.68) | 12.06 | -1.1 | | -16 | 13(-1.1) | -35 | [-2] | [16] | [16] | 89 | 551 | UR | 1 | SmallShort | | (0) | 15 | 8 | 37 | 20 | 1.8,94 | 40 | | | |
41 | Dec/30 | 10 | 13.52 | 12.56 | 11.76(-0.25) | 11.73(0.26) | 11.81(0.6) | 12.01 | -1.2 | | -16 | 15(-5.5) | -50 | [-6] | [12] | [13] | 80 | 652 | UR | 1.1 | SmallShort | | (-2) | 13 | -12 | 40 | 20 | 1.4,95 | 40 | 42 | Dec/30 | 9 | 13.52 | 12.56 | 11.79(-0.42) | 11.7(0.34) | 11.74(0.86) | 12.08 | -1.1 | | -16 | 20(-8.7) | -50 | [-9] | [17] | [41] | 78 | 953 | UR | 1.3 | SmallShort? | | (-3) | 19 | 70 | 41 | 20 | 1.1,100 | 40 | 43 | Dec/28 | 15 | 13.77 | 13.04 | 11.84(-0.67) | 11.7(0) | 11.64(-0.09) | 11.67 | -1.7 | | -13 | 29(-12) | -50 | [-15] | [-10] | [4] | -21 | 578 | DP | 0.1 | OpenShort? | | (-12) | -2 | 7 | 12 | 0 | -0.5,42 | 38 | 44 | Dec/28 | 14 | 13.77 | 13.04 | 11.92(-0.75) | 11.7(0) | 11.65(-0.17) | 11.63 | -1.8 | | -13 | 41(-7.3) | -50 | [-15] | [-11] | [-2] | -41 | 483 | DT | -0 | OpenShort | | (-17) | -4 | -9 | 6 | 0 | -0.6,24 | 38 | 45 | Dec/28 | 13 | 13.77 | 13.04 | 12.01(-0.66) | 11.66(0.17) | 11.67(0.17) | 11.68 | -1.7 | | -13 | 48(-4.4) | -50 | [-14] | [-2] | [0] | -46 | 453 | DT | 0 | OpenShort | | (-15) | 4 | 7 | 5 | -20 | -0.6,19 | 38 | | | |
46 | Dec/28 | 12 | 13.77 | 13.04 | 12.09(-0.58) | 11.64(-0.09) | 11.65(-0.09) | 11.64 | -1.7 | | -13 | 52(-2.1) | -50 | [-12] | [-10] | [6] | -56 | 202 | DP | -0 | OpenShort | | (-13) | -2 | 7 | 3 | 20 | -0.7,12 | 38 | 47 | Dec/28 | 11 | 13.77 | 13.04 | 12.16(-0.57) | 11.65(-0.17) | 11.66(-0.26) | 11.6 | -1.8 | | -13 | 55(-1.1) | -50 | [-12] | [-14] | [-6] | -60 | 57 | DT | -0.1 | OpenShort | | (-13) | -5 | -17 | 4 | -17 | -0.8,10 | 38 | 48 | Dec/28 | 10 | 13.77 | 13.04 | 12.23(-0.65) | 11.67(-0.26) | 11.69(0.26) | 11.7 | -1.7 | | -13 | 56(-1.4) | -50 | [-13] | [-5] | [2] | -61 | 303 | DP | 0 | OpenShort | | (-11) | 5 | 0 | -20 | 20 | -0.8,9 | 38 | 49 | Dec/28 | 9 | 13.77 | 13.04 | 12.31(-0.57) | 11.7(-0.26) | 11.66(0.09) | 11.7 | -1.7 | | -13 | 57(-0.9) | -50 | [-12] | [-8] | [7] | -65 | 107 | DP | 0.1 | OpenShort? | | (-13) | 2 | 16 | -22 | 20 | -0.9,8 | 38 | 50 | Dec/27 | 15 | 13.9 | 13.33 | 12.38(-0.8) | 11.73(-0.51) | 11.65(0.17) | 11.61 | -2 | | -12 | 58(-6.9) | -50 | [-16] | [-10] | [-5] | -71 | 243 | DT | -0.1 | OpenShort? | | (-13) | 4 | -14 | -24 | 20 | -1.1,7 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|