ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $15.3600

ICPT Daily Change: 2.47% Daily StdDev 4.5% ICPT EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $12.84(2.47%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	13.34	12.42	12.51(0.32)	12.74(0.24)	12.91(-0.08)	12.76	-0.5	-12	25(-0.6)	-35	[7]	[4]	[-9]	41	-109	CR	-0.5	HoldShort?	(8)	-2	-4	-20	-20	0.8,71	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.74(hourly_sma_10 -0.16%) 12.51(hourly_sma_20 -1.96%) 12.42(weak_daily_ema_10 -2.66%) Resistance Levels: 13.34(daily_ema_20 4.55%)

2	Jan/4	14	13.34	12.42	12.47(0.4)	12.71(0.24)	12.92(0.23)	12.78	-0.4	-12	25(-2.9)	-40	[9]	[11]	[-19]	60	-59	CR	-0.4	HoldShort	(6)	5	-47	-11	-20	1,85	42
3	Jan/4	13	13.34	12.42	12.42(0.57)	12.68(0.32)	12.89(0.86)	13.03	-0.2	-12	28(-0.7)	35	[13]	[27]	[9]	91	168	UT	0.4	HoldLong	(16)	19	-11	-1	20	1.7,98	42
4	Jan/4	12	13.34	12.42	12.35(0.65)	12.64(0.56)	12.78(1.03)	13.09	-0.2	-12	29(1.4)	25	[14]	[34]	[23]	100	246	UT	0.8	HoldLong	(14)	23	42	5	20	2,100	42
5	Jan/4	11	13.34	12.42	12.27(0.49)	12.57(0.48)	12.65(0.56)	12.87	-0.4	-12	28(0)	35	[11]	[22]	[14]	93	173	UT	0.6	HoldLong	(14)	12	12	11	20	1.7,100	42

6	Jan/4	10	13.34	12.42	12.21(0.49)	12.51(0.48)	12.58(0.64)	12.81	-0.4	-12	28(0.2)	40	[11]	[23]	[16]	93	189	UT	0.7	HoldLong	(12)	14	31	11	20	1.7,100	42
7	Jan/4	9	13.34	12.42	12.15(0.33)	12.45(0.4)	12.5(0.16)	12.65	-0.5	-12	27(0.5)	5	[7]	[11]	[11]	84	149	RG	0.4	Wait?	(10)	4	29	6	0	1.4,99	42
8	Jan/3	15	13.41	12.31	12.11(0.33)	12.4(0.4)	12.48(-0.16)	12.5	-0.7	-18	27(0.2)	-20	[7]	[-1]	[1]	59	-14	RG	0.1	Wait?	(8)	-4	6	-4	-8	1.1,81	42
9	Jan/3	14	13.41	12.31	12.07(0.42)	12.35(0.32)	12.5(0.08)	12.47	-0.7	-18	27(-0.1)	-10	[9]	[4]	[-2]	61	-32	CR	-0.1	HoldShort	(10)	2	0	-10	-8	1.2,81	42
10	Jan/3	13	13.41	12.31	12.02(0.33)	12.31(0.33)	12.49(0.32)	12.47	-0.7	-18	27(0.7)	-15	[7]	[8]	[1]	66	146	RG	-0.1	Wait	(8)	7	14	-16	-8	1.3,83	42

11	Jan/3	12	13.41	12.31	11.98(0.25)	12.27(0.25)	12.45(0.32)	12.4	-0.8	-18	26(0.6)	-40	[6]	[7]	[-9]	72	199	CR	-0.2	HoldShort	(8)	7	-28	-11	20	1.3,89	42
12	Jan/3	11	13.41	12.31	11.95(0.42)	12.24(0.74)	12.41(0.73)	12.54	-0.7	-18	25(1.9)	-0	[9]	[23]	[-5]	91	274	CR	0.4	OpenShort	(8)	16	-19	-4	20	1.8,96	42
13	Jan/3	10	13.41	12.31	11.9(0.42)	12.15(0.91)	12.32(0.98)	12.64	-0.6	-18	24(3.8)	20	[9]	[30]	[28]	113	461	UT	1.1	HoldLong	(13)	22	48	6	20	2.5,100	42
14	Jan/3	9	13.41	12.31	11.85(0.34)	12.04(0.58)	12.2(0.58)	12.4	-0.8	-18	20(1.8)	15	[8]	[17]	[13]	105	285	UT	0.8	HoldLong?	(8)	13	22	3	20	2.2,100	42
15	Dec/30	15	13.52	12.56	11.81(0.25)	11.97(0.5)	12.13(0.41)	12.29	-1	-16	18(1.8)	0	[6]	[12]	[14]	103	280	RG	0.7	Wait?	(8)	9	26	6	20	2.1,100	40

16	Dec/30	14	13.52	12.56	11.78(0.17)	11.91(0.51)	12.08(0.08)	12.16	-1.1	-16	16(1.5)	-30	[4]	[5]	[6]	96	186	RG	0.4	Wait	(4)	2	6	2	20	1.9,98	40
17	Dec/30	13	13.52	12.56	11.76(0.09)	11.85(0.34)	12.07(0.75)	12.13	-1.1	-16	15(1)	-20	[2]	[17]	[13]	97	396	RG	0.3	Wait	(4)	17	16	6	20	2,97	40
18	Dec/30	12	13.52	12.56	11.76(0)	11.81(0.25)	11.98(0.76)	12.05	-1.2	-16	14(0.2)	-40	[0]	[16]	[6]	85	431	UR	0.4	SmallShort	(0)	17	-2	2	20	1.7,92	40
19	Dec/30	11	13.52	12.56	11.75(-0.09)	11.78(0.43)	11.89(0.68)	12.06	-1.1	-16	13(-1.1)	-35	[-2]	[16]	[17]	89	496	UR	1	SmallShort	(0)	15	10	37	20	1.8,94	40
20	Dec/30	10	13.52	12.56	11.76(-0.25)	11.73(0.26)	11.81(0.6)	12.01	-1.2	-16	15(-5.5)	-50	[-6]	[11]	[12]	80	568	UR	1.1	SmallShort	(-2)	13	-14	40	20	1.4,95	40

21	Dec/30	9	13.52	12.56	11.79(-0.42)	11.7(0.34)	11.74(0.86)	12.08	-1.1	-16	20(-8.7)	-50	[-9]	[17]	[46]	78	820	UR	1.3	SmallShort?	(-4)	19	86	41	20	1.1,100	40
22	Dec/28	15	13.77	13.04	11.84(-0.67)	11.7(0)	11.64(-0.09)	11.67	-1.7	-13	29(-12)	-50	[-15]	[-10]	[5]	-21	442	DP	0.1	OpenShort?	(-15)	-2	8	12	0	-0.5,42	38
23	Dec/28	14	13.77	13.04	11.92(-0.75)	11.7(0)	11.65(-0.17)	11.63	-1.8	-13	41(-7.3)	-50	[-15]	[-12]	[-3]	-41	346	DT	-0	OpenShort	(-21)	-4	-11	6	0	-0.6,24	38
24	Dec/28	13	13.77	13.04	12.01(-0.66)	11.66(0.17)	11.67(0.17)	11.68	-1.7	-13	48(-4.4)	-50	[-14]	[-3]	[1]	-46	316	DP	0	OpenShort	(-18)	4	8	5	-20	-0.6,19	38
25	Dec/28	12	13.77	13.04	12.09(-0.58)	11.64(-0.09)	11.65(-0.09)	11.64	-1.7	-13	52(-2.1)	-50	[-12]	[-10]	[7]	-56	94	DP	-0	OpenShort	(-16)	-2	8	3	20	-0.7,12	38

26	Dec/28	11	13.77	13.04	12.16(-0.57)	11.65(-0.17)	11.66(-0.26)	11.6	-1.8	-13	55(-1.1)	-50	[-12]	[-15]	[-8]	-60	-41	DT	-0.1	OpenShort	(-16)	-5	-21	4	-17	-0.8,10	38
27	Dec/28	10	13.77	13.04	12.23(-0.65)	11.67(-0.26)	11.69(0.26)	11.7	-1.7	-13	56(-1.4)	-50	[-13]	[-5]	[6]	-61	164	DP	0	OpenShort	(-14)	5	0	3	20	-0.8,9	38
28	Dec/28	9	13.77	13.04	12.31(-0.57)	11.7(-0.26)	11.66(0.09)	11.7	-1.7	-13	57(-0.9)	-50	[-12]	[-9]	[13]	-65	-8	DP	0.1	OpenShort?	(-16)	2	19	3	20	-0.9,8	38
29	Dec/27	15	13.9	13.33	12.38(-0.8)	11.73(-0.51)	11.65(0.17)	11.61	-2	-12	58(-6.9)	-50	[-16]	[-11]	[-1]	-71	80	DT	-0.1	OpenShort?	(-16)	4	-17	5	20	-1.1,7	41
30	Dec/27	14	13.9	13.33	12.48(-0.64)	11.79(-0.76)	11.65(0)	11.69	-2	-12	65(0.2)	-50	[-13]	[-16]	[5]	-71	-97	DP	0.1	OpenShort	(-20)	0	-4	6	20	-1.1,7	41

31	Dec/27	13	13.9	13.33	12.56(-0.55)	11.88(-1.08)	11.63(-0.26)	11.71	-2	-12	65(1.3)	-50	[-11]	[-24]	[20]	-75	-277	DP	0.1	OpenShort	(-16)	-5	23	8	20	-1.2,5	41
32	Dec/27	12	13.9	13.33	12.63(-0.63)	12.01(-1.48)	11.66(-0.6)	11.6	-2.1	-12	63(3)	-50	[-13]	[-35]	[7]	-86	-417	DP	-0.1	OpenShort	(-17)	-12	-4	5	20	-1.5,2	41
33	Dec/27	11	13.9	13.33	12.71(-0.55)	12.19(-1.46)	11.73(-0.68)	11.62	-2	-12	60(4)	-50	[-11]	[-36]	[5]	-89	-547	DP	-0.2	OpenShort	(-16)	-14	17	5	-18	-1.6,1	41
34	Dec/27	10	13.9	13.33	12.78(-0.54)	12.37(-1.36)	11.81(-1.17)	11.54	-2.1	-12	56(6.2)	-50	[-11]	[-45]	[-23]	-100	-766	DT	-0.4	HoldShort	(-15)	-24	-34	3	-20	-2,0	41
35	Dec/27	9	13.9	13.33	12.85(-0.46)	12.54(-1.03)	11.95(-1.4)	11.7	-2	-12	50(5.7)	-50	[-9]	[-46]	[-31]	-100	-796	DT	-0.4	HoldShort?	(-11)	-29	-31	3	-20	-2,0	41

36	Dec/23	15	14.06	13.64	12.91(-0.23)	12.67(-1.02)	12.12(-1.94)	11.85	-2.3	-10	44(-0.8)	-50	[-5]	[-56]	[-30]	-103	-1032	DT	-0.5	CloseShort?	(-10)	-40	-18	-3	-20	-2.1,0	40
37	Dec/23	14	14.06	13.64	12.94(-0.15)	12.8(-0.93)	12.36(-2.29)	11.94	-2.2	-10	45(4.4)	-50	[-3]	[-61]	[-29]	-108	-1120	DT	-0.9	HoldShort	(-6)	-46	-16	-23	-20	-2.3,0	40
38	Dec/23	13	14.06	13.64	12.96(-0.15)	12.92(-0.92)	12.65(-2.17)	12.02	-2.1	-10	41(3.1)	-50	[-3]	[-59]	[-45]	-110	-1056	DT	-1.6	HoldShort	(-4)	-44	-38	-42	-20	-2.4,0	40
39	Dec/23	12	14.06	13.64	12.96(0)	13.04(-0.99)	12.93(-1.6)	12.21	-1.9	-10	38(1)	-50	[0]	[-47]	[-53]	-93	-920	DR	-2	HoldShort	(-2)	-32	-74	-51	-20	-2.1,10	40
40	Dec/23	11	14.06	13.64	12.96(0)	13.17(-0.53)	13.14(-0.68)	12.59	-1.5	-10	37(-0.6)	-50	[0]	[-24]	[-46]	-40	-438	DR	-1.5	OpenShort	(2)	-14	-79	-32	-20	-1.1,38	40

41	Dec/23	10	14.06	13.64	12.98(0.23)	13.24(-0.15)	13.23(-0.15)	13.01	-1.1	-10	37(-3.6)	-50	[5]	[-8]	[-31]	15	-200	DR	-0.6	OpenShort	(6)	-3	-73	-9	-20	0.1,62	40
42	Dec/23	9	14.06	13.64	12.95(0.54)	13.26(0.23)	13.25(0.53)	13.41	-0.7	-10	41(-2)	10	[11]	[11]	[4]	60	26	RG	0.4	Wait?	(11)	11	2	9	20	1.1,82	40
43	Dec/22	15	14.22	13.94	12.88(0.55)	13.23(0.3)	13.18(0.3)	13.4	-1	-6	43(-8.3)	45	[11]	[10]	[12]	55	9	UT	0.5	OpenLong?	(13)	6	28	6	20	1.2,75	46
44	Dec/22	14	14.22	13.94	12.81(0.71)	13.19(0.23)	13.14(-0.45)	13.25	-1.1	-6	51(-9.8)	25	[15]	[-5]	[9]	41	-368	RG	0.3	Wait	(12)	-10	34	-4	-15	1,66	46
45	Dec/22	13	14.22	13.94	12.72(0.71)	13.16(0.15)	13.2(-0.38)	13.07	-1.4	-6	61(-8.9)	-5	[15]	[-5]	[-10]	32	-412	DR	-0.3	OpenShort	(16)	-8	2	-12	-20	0.7,64	46

46	Dec/22	12	14.22	13.94	12.63(0.64)	13.14(0.38)	13.25(-0.23)	13.06	-1.4	-6	70(-6)	-10	[14]	[1]	[-16]	37	-263	CR	-0.3	HoldShort	(19)	-5	-17	-19	-20	0.7,69	46
47	Dec/22	11	14.22	13.94	12.55(0.48)	13.09(0.61)	13.25(0)	13.15	-1.3	-6	76(0.7)	-15	[10]	[7]	[-13]	54	65	CR	-0.2	HoldShort	(18)	0	-7	-11	-20	0.9,81	46
48	Dec/22	10	14.22	13.94	12.49(0.24)	13.01(0.62)	13.28(0.23)	13.19	-1.2	-6	75(1.9)	-45	[5]	[11]	[-19]	69	401	CR	-0.1	HoldShort	(12)	5	-63	23	-15	1.1,91	46
49	Dec/22	9	14.22	13.94	12.46(0.32)	12.93(1.02)	13.25(0.99)	13.54	-0.8	-6	73(6)	30	[7]	[32]	[31]	93	805	UT	0.5	OpenLong?	(12)	21	44	31	20	1.7,100	46
50	Dec/21	15	14.29	14.06	12.42(-0.4)	12.8(0.63)	13.12(0.69)	13.3	-1.2	-6	67(-11.5)	-50	[-9]	[17]	[19]	88	1206	UR	0.3	SmallShort?	(4)	15	17	29	20	1.5,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI