|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $11.6050 One month high (close): $15.3600
ICPT Daily Change: -1.86% Daily StdDev 4.9% ICPT EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $11.61(-1.86%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 13.9 | 13.33 | 12.38(-0.8) | 11.73(-0.51) | 11.65(0.17) | 11.61 | -2 | | -12 | 63(-1.8) | -50 | [-16] | [-11] | [-1] | -71 | 99 | DT | -0.1 | OpenShort? | | (-15) | 4 | -16 | 5 | 20 | -1.1,7 | 41 | Sample size 50 Avg positive next hour return: 1.74%(52%) Avg negative next hour return: -1.28%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.73(hourly_sma_10 1.03%) 12.38(hourly_sma_20 6.63%) 13.33(daily_ema_10 14.81%) 13.9(daily_ema_20 19.72%)
|
| 2 | Dec/27 | 14 | 13.9 | 13.33 | 12.48(-0.64) | 11.79(-0.76) | 11.65(0) | 11.69 | -2 | | -12 | 65(0.2) | -50 | [-13] | [-16] | [5] | -71 | -82 | DP | 0.1 | OpenShort | | (-19) | 0 | -4 | 6 | 20 | -1.1,7 | 41 | 3 | Dec/27 | 13 | 13.9 | 13.33 | 12.56(-0.55) | 11.88(-1.08) | 11.63(-0.26) | 11.71 | -2 | | -12 | 65(1.3) | -50 | [-11] | [-24] | [19] | -75 | -266 | DP | 0.1 | OpenShort | | (-15) | -5 | 23 | 8 | 20 | -1.2,5 | 41 | 4 | Dec/27 | 12 | 13.9 | 13.33 | 12.63(-0.63) | 12.01(-1.48) | 11.66(-0.6) | 11.6 | -2.1 | | -12 | 63(3) | -50 | [-13] | [-35] | [7] | -86 | -406 | DP | -0.1 | OpenShort | | (-17) | -12 | -4 | 5 | 20 | -1.5,2 | 41 | 5 | Dec/27 | 11 | 13.9 | 13.33 | 12.71(-0.55) | 12.19(-1.46) | 11.73(-0.68) | 11.62 | -2 | | -12 | 60(4) | -50 | [-11] | [-36] | [5] | -89 | -538 | DP | -0.2 | OpenShort | | (-15) | -14 | 17 | 5 | -18 | -1.6,1 | 41 | | | |
6 | Dec/27 | 10 | 13.9 | 13.33 | 12.78(-0.54) | 12.37(-1.36) | 11.81(-1.17) | 11.54 | -2.1 | | -12 | 56(6.2) | -50 | [-11] | [-45] | [-23] | -100 | -761 | DT | -0.4 | HoldShort | | (-15) | -24 | -33 | 3 | -20 | -2,0 | 41 | 7 | Dec/27 | 9 | 13.9 | 13.33 | 12.85(-0.46) | 12.54(-1.03) | 11.95(-1.4) | 11.7 | -2 | | -12 | 50(5.7) | -50 | [-9] | [-46] | [-31] | -100 | -794 | DT | -0.4 | HoldShort? | | (-11) | -29 | -30 | 3 | -20 | -2,0 | 41 | 8 | Dec/23 | 15 | 14.06 | 13.64 | 12.91(-0.23) | 12.67(-1.02) | 12.12(-1.94) | 11.85 | -2.3 | | -10 | 44(-0.8) | -50 | [-5] | [-56] | [-30] | -103 | -1037 | DT | -0.5 | CloseShort? | | (-9) | -40 | -18 | -3 | -20 | -2.1,0 | 40 | 9 | Dec/23 | 14 | 14.06 | 13.64 | 12.94(-0.15) | 12.8(-0.93) | 12.36(-2.29) | 11.94 | -2.2 | | -10 | 45(4.4) | -50 | [-3] | [-61] | [-29] | -108 | -1129 | DT | -0.9 | HoldShort | | (-6) | -46 | -16 | -23 | -20 | -2.3,0 | 40 | 10 | Dec/23 | 13 | 14.06 | 13.64 | 12.96(-0.15) | 12.92(-0.92) | 12.65(-2.17) | 12.02 | -2.1 | | -10 | 41(3.1) | -50 | [-3] | [-58] | [-45] | -110 | -1064 | DT | -1.6 | HoldShort | | (-4) | -44 | -37 | -42 | -20 | -2.4,0 | 40 | | | |
11 | Dec/23 | 12 | 14.06 | 13.64 | 12.96(0) | 13.04(-0.99) | 12.93(-1.6) | 12.21 | -1.9 | | -10 | 38(1) | -50 | [0] | [-47] | [-52] | -93 | -928 | DR | -2 | HoldShort | | (-2) | -32 | -72 | -51 | -20 | -2.1,10 | 40 | 12 | Dec/23 | 11 | 14.06 | 13.64 | 12.96(0) | 13.17(-0.53) | 13.14(-0.68) | 12.59 | -1.5 | | -10 | 37(-0.6) | -50 | [0] | [-24] | [-46] | -40 | -442 | DR | -1.5 | OpenShort | | (2) | -14 | -77 | -32 | -20 | -1.1,38 | 40 | 13 | Dec/23 | 10 | 14.06 | 13.64 | 12.98(0.23) | 13.24(-0.15) | 13.23(-0.15) | 13.01 | -1.1 | | -10 | 37(-3.6) | -50 | [5] | [-8] | [-30] | 15 | -206 | DR | -0.6 | OpenShort | | (6) | -3 | -71 | -9 | -20 | 0.1,62 | 40 | 14 | Dec/23 | 9 | 14.06 | 13.64 | 12.95(0.54) | 13.26(0.23) | 13.25(0.53) | 13.41 | -0.7 | | -10 | 41(-2) | 10 | [11] | [11] | [4] | 60 | 17 | RG | 0.4 | Wait? | | (11) | 11 | 2 | 9 | 20 | 1.1,82 | 40 | 15 | Dec/22 | 15 | 14.22 | 13.94 | 12.88(0.55) | 13.23(0.3) | 13.18(0.3) | 13.4 | -1 | | -6 | 43(-8.3) | 45 | [11] | [10] | [12] | 55 | -1 | UT | 0.5 | OpenLong? | | (13) | 6 | 27 | 6 | 20 | 1.2,75 | 46 | | | |
16 | Dec/22 | 14 | 14.22 | 13.94 | 12.81(0.71) | 13.19(0.23) | 13.14(-0.45) | 13.25 | -1.1 | | -6 | 51(-9.8) | 25 | [15] | [-5] | [9] | 41 | -387 | RG | 0.3 | Wait | | (11) | -10 | 33 | -4 | -15 | 1,66 | 46 | 17 | Dec/22 | 13 | 14.22 | 13.94 | 12.72(0.71) | 13.16(0.15) | 13.2(-0.38) | 13.07 | -1.4 | | -6 | 61(-8.9) | -5 | [15] | [-5] | [-10] | 32 | -431 | DR | -0.3 | OpenShort | | (15) | -8 | 2 | -12 | -20 | 0.7,64 | 46 | 18 | Dec/22 | 12 | 14.22 | 13.94 | 12.63(0.64) | 13.14(0.38) | 13.25(-0.23) | 13.06 | -1.4 | | -6 | 70(-6) | -10 | [14] | [1] | [-15] | 37 | -279 | CR | -0.3 | HoldShort | | (19) | -5 | -16 | -19 | -20 | 0.7,69 | 46 | 19 | Dec/22 | 11 | 14.22 | 13.94 | 12.55(0.48) | 13.09(0.61) | 13.25(0) | 13.15 | -1.3 | | -6 | 76(0.7) | -15 | [10] | [7] | [-13] | 54 | 54 | CR | -0.2 | HoldShort | | (17) | 0 | -7 | -11 | -20 | 0.9,81 | 46 | 20 | Dec/22 | 10 | 14.22 | 13.94 | 12.49(0.24) | 13.01(0.62) | 13.28(0.23) | 13.19 | -1.2 | | -6 | 75(1.9) | -50 | [5] | [11] | [-22] | 69 | 397 | CR | -0.1 | HoldShort | | (12) | 5 | -62 | -3 | -15 | 1.1,91 | 46 | | | |
21 | Dec/22 | 9 | 14.22 | 13.94 | 12.46(0.32) | 12.93(1.02) | 13.25(0.99) | 13.54 | -0.8 | | -6 | 73(6) | 30 | [7] | [32] | [27] | 93 | 803 | UT | 0.5 | OpenLong? | | (12) | 21 | 43 | 9 | 20 | 1.7,100 | 46 | 22 | Dec/21 | 15 | 14.29 | 14.06 | 12.42(-0.4) | 12.8(0.63) | 13.12(0.69) | 13.3 | -1.2 | | -6 | 67(-11.5) | -50 | [-9] | [17] | [15] | 88 | 1220 | UR | 0.3 | SmallShort? | | (4) | 15 | 16 | 10 | 20 | 1.5,100 | 46 | 23 | Dec/21 | 14 | 14.29 | 14.06 | 12.47(-0.87) | 12.72(0.71) | 13.03(1.09) | 13.21 | -1.3 | | -6 | 79(-32.2) | -50 | [-18] | [24] | [17] | 78 | 1601 | UR | 0.3 | SmallShort | | (-10) | 23 | 15 | 15 | 20 | 1.1,100 | 46 | 24 | Dec/21 | 13 | 14.29 | 14.06 | 12.58(-0.87) | 12.63(0.8) | 12.89(1.1) | 13.13 | -1.4 | | -6 | 111(-20.8) | -50 | [-18] | [25] | [18] | 65 | 1452 | UR | 0.3 | SmallShort | | (-23) | 23 | 15 | 20 | 20 | 0.6,100 | 46 | 25 | Dec/21 | 12 | 14.29 | 14.06 | 12.69(-0.94) | 12.53(0.8) | 12.75(1.19) | 13.05 | -1.5 | | -6 | 132(-16.9) | -40 | [-20] | [27] | [20] | 57 | 1375 | UR | 0.3 | SmallShort | | (-25) | 25 | 20 | 24 | 20 | 0.3,99 | 46 | | | |
26 | Dec/21 | 11 | 14.29 | 14.06 | 12.81(-0.85) | 12.43(1.22) | 12.6(1.04) | 12.94 | -1.6 | | -6 | 149(-12) | -35 | [-18] | [29] | [16] | 33 | 1082 | UR | 0.3 | SmallShort | | (-23) | 22 | 26 | 23 | 20 | 0.1,80 | 46 | 27 | Dec/21 | 10 | 14.29 | 14.06 | 12.92(-0.77) | 12.28(1.24) | 12.47(0.48) | 12.8 | -1.8 | | -6 | 161(-7.8) | -40 | [-16] | [17] | [19] | 4 | 696 | UR | 0.2 | SmallShort | | (-24) | 10 | 44 | 15 | 20 | -0.1,56 | 46 | 28 | Dec/21 | 9 | 14.29 | 14.06 | 13.02(-0.84) | 12.13(1) | 12.41(0.4) | 12.57 | -2 | | -6 | 169(-5.5) | -30 | [-18] | [13] | [18] | -15 | 482 | UR | 0.1 | SmallShort? | | (-22) | 9 | 35 | 9 | 20 | -0.3,43 | 46 | 29 | Dec/20 | 15 | 14.37 | 14.17 | 13.13(-0.91) | 12.01(0.25) | 12.36(0.49) | 12.39 | -2.4 | | -6 | 174(-6) | -35 | [-19] | [5] | [15] | -35 | 351 | UR | 0 | SmallShort? | | (-22) | 10 | 16 | 2 | 20 | -0.5,28 | 36 | 30 | Dec/20 | 14 | 14.37 | 14.17 | 13.25(-0.9) | 11.98(-0.08) | 12.3(0.24) | 12.31 | -2.5 | | -6 | 180(-1.3) | -35 | [-18] | [-3] | [18] | -40 | 88 | DP | 0 | OpenShort | | (-23) | 5 | -2 | 4 | 20 | -0.6,25 | 36 | | | |
31 | Dec/20 | 13 | 14.37 | 14.17 | 13.37(-0.82) | 11.99(-0.5) | 12.27(1.49) | 12.32 | -2.5 | | -6 | 181(-0.2) | -30 | [-16] | [18] | [11] | -43 | 201 | UR | 0 | SmallShort | | (-23) | 30 | -40 | 7 | 20 | -0.7,25 | 36 | 32 | Dec/20 | 12 | 14.37 | 14.17 | 13.48(-0.74) | 12.05(-1.23) | 12.09(2.11) | 12.53 | -2.2 | | -6 | 182(-0.1) | -5 | [-15] | [23] | [63] | -42 | 353 | UR | 0.3 | SmallShort | | (-18) | 42 | 51 | 10 | 20 | -0.6,23 | 36 | 33 | Dec/20 | 11 | 14.37 | 14.17 | 13.58(-0.88) | 12.2(-2.63) | 11.84(1.46) | 12.27 | -2.5 | | -6 | 182(1.9) | -5 | [-18] | [-4] | [68] | -53 | 76 | RG | 0.3 | Wait | | (-21) | 29 | 32 | 14 | 20 | -0.9,20 | 36 | 34 | Dec/20 | 10 | 14.37 | 14.17 | 13.7(-0.94) | 12.53(-2.49) | 11.67(0.26) | 12.11 | -2.7 | | -6 | 180(3.4) | -25 | [-19] | [-27] | [35] | -65 | -324 | DP | 0.3 | OpenShort | | (-23) | 5 | 0 | 13 | 20 | -1.1,13 | 36 | 35 | Dec/20 | 9 | 14.37 | 14.17 | 13.83(-0.86) | 12.85(-2.5) | 11.64(-0.6) | 12.11 | -2.7 | | -6 | 176(5.1) | -5 | [-17] | [-44] | [60] | -73 | -651 | RG | 0.3 | Wait? | | (-24) | -12 | 145 | 14 | 20 | -1.2,7 | 36 | | | |
36 | Dec/19 | 15 | 14.5 | 14.36 | 13.95(-1.2) | 13.18(-2.8) | 11.71(-2.42) | 11.42 | -4.4 | | -8 | 171(-13.8) | -50 | [-24] | [-86] | [-25] | -94 | -1317 | DT | -0.2 | HoldShort? | | (-29) | -48 | 21 | 8 | -20 | -1.8,1 | 37 | 37 | Dec/19 | 14 | 14.5 | 14.36 | 14.12(-1.26) | 13.56(-2.52) | 12(-4.53) | 11.32 | -4.5 | | -8 | 185(23.6) | -50 | [-25] | [-126] | [-61] | -105 | -1871 | DT | -0.5 | HoldShort | | (-30) | -90 | -13 | 7 | -20 | -2.2,0 | 37 | 38 | Dec/19 | 13 | 14.5 | 14.36 | 14.3(-1.24) | 13.91(-2.45) | 12.57(-6.33) | 11.38 | -4.5 | | -8 | 161(31.9) | -50 | [-25] | [-161] | [-112] | -115 | -2324 | DT | -1.1 | HoldShort | | (-30) | -126 | -131 | -3 | -20 | -2.6,0 | 37 | 39 | Dec/19 | 12 | 14.5 | 14.36 | 14.48(-0.96) | 14.26(-1.86) | 13.42(-4.55) | 12.04 | -3.5 | | -8 | 130(24.5) | -50 | [-19] | [-118] | [-86] | -118 | -1840 | DT | -1.5 | HoldShort | | (-25) | -91 | -79 | -26 | -20 | -2.7,0 | 37 | 40 | Dec/19 | 11 | 14.5 | 14.36 | 14.62(-0.81) | 14.53(-1.49) | 14.06(-4.09) | 12.45 | -2.9 | | -8 | 105(30.4) | -50 | [-16] | [-105] | [-95] | -125 | -1660 | DT | -2.2 | HoldShort | | (-21) | -82 | -73 | -78 | -20 | -3,0 | 37 | | | |
41 | Dec/19 | 10 | 14.5 | 14.36 | 14.74(-0.74) | 14.75(-1.21) | 14.66(-3.11) | 12.84 | -2.4 | | -8 | 75(31.4) | -50 | [-15] | [-82] | [-134] | -107 | -1323 | DT | -3.5 | HoldShort | | (-18) | -62 | -220 | -72 | -20 | -3.6,33 | 37 | 42 | Dec/19 | 9 | 14.5 | 14.36 | 14.85(-0.2) | 14.93(-0.2) | 15.13(-0.85) | 14.14 | -0.5 | | -8 | 43(4.5) | -50 | [-4] | [-24] | [-106] | -41 | -488 | DT | -3.3 | OpenShort? | | (-7) | -17 | -216 | -52 | -20 | -2.3,67 | 37 | 43 | Dec/16 | 15 | 14.68 | 14.65 | 14.88(0.34) | 14.96(0.61) | 15.26(1.06) | 15.54 | 2.9 | | 1 | 39(-36.2) | 50 | [7] | [30] | [21] | 110 | 377 | UT | 1 | CloseLong? | | (7) | 21 | 30 | 4 | 20 | 2.4,100 | 59 | 44 | Dec/16 | 14 | 14.68 | 14.65 | 14.83(0.2) | 14.87(0.41) | 15.1(0.67) | 15.35 | 2.2 | | 1 | 75(9.6) | 50 | [5] | [24] | [16] | 108 | 316 | UT | 1.1 | HoldLong | | (7) | 16 | 0 | 20 | 20 | 2.3,100 | 59 | 45 | Dec/16 | 13 | 14.68 | 14.65 | 14.8(0.34) | 14.81(0.54) | 15(1.08) | 15.35 | 2.2 | | 1 | 65(13.1) | 50 | [8] | [36] | [30] | 116 | 299 | UT | 1.8 | HoldLong | | (5) | 26 | 32 | 34 | 20 | 2.8,96 | 59 | | | |
46 | Dec/16 | 12 | 14.68 | 14.65 | 14.75(0.2) | 14.73(0.34) | 14.84(0.75) | 15.15 | 1.6 | | 1 | 52(1) | 50 | [5] | [25] | [29] | 99 | 257 | UT | 2 | HoldLong | | (5) | 18 | 43 | 32 | 20 | 2.6,84 | 59 | 47 | Dec/16 | 11 | 14.68 | 14.65 | 14.72(0.07) | 14.68(-0.07) | 14.73(0.48) | 14.88 | 0.7 | | 1 | 51(1.1) | 35 | [2] | [12] | [16] | 48 | 160 | UT | 1 | OpenLong | | (5) | 12 | 16 | 28 | 20 | 1,73 | 59 | 48 | Dec/16 | 10 | 14.68 | 14.65 | 14.71(0.07) | 14.68(0) | 14.66(0.21) | 14.78 | 0.3 | | 1 | 50(0.5) | 20 | [2] | [7] | [7] | 15 | 33 | UT | 0.8 | OpenLong | | (2) | 5 | -2 | 5 | 20 | 0.5,52 | 59 | 49 | Dec/16 | 9 | 14.68 | 14.65 | 14.7(0.07) | 14.69(-0.14) | 14.63(0.07) | 14.79 | 0.4 | | 1 | 50(-1.1) | 25 | [2] | [1] | [14] | 4 | 6 | UT | 1.1 | OpenLong? | | (2) | 2 | 26 | 1 | 20 | 0.6,39 | 59 | 50 | Dec/15 | 15 | 14.67 | 14.56 | 14.69(0.07) | 14.71(-0.14) | 14.62(0.07) | 14.63 | -0.1 | | -2 | 51(-4.7) | 15 | [2] | [0] | [0] | -35 | -94 | UT | 0.1 | OpenLong? | | (0) | 2 | 10 | -12 | -14 | -0.4,25 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|