|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $14.0100 One month high (close): $16.1100
ICPT Daily Change: 1.59% Daily StdDev 4.18% ICPT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $14.69(1.59%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 14.91 | 14.5 | 14.33(0.21) | 14.55(0.28) | 14.72(0.27) | 14.76 | -0.3 | | -5 | 50(3.6) | -10 | [5] | [11] | [3] | 87 | 137 | RG | 0.1 | Wait? | | (6) | 7 | 3 | -2 | 20 | 1.5,99 | 42 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.55(weak_hourly_sma_10 -1.42%) 14.33(weak_hourly_sma_20 -2.91%)
Resistance Levels: 14.91(daily_ema_20 1.02%)
|
| | | 2 | Dec/8 | 14 | 14.91 | 14.5 | 14.3(0.21) | 14.51(0.42) | 14.68(0.41) | 14.74 | -0.3 | | -5 | 46(3.7) | -15 | [5] | [16] | [-2] | 91 | 185 | CR | 0.2 | OpenShort | | (3) | 10 | -4 | -5 | 0 | 1.7,98 | 42 | | 3 | Dec/8 | 13 | 14.91 | 14.5 | 14.27(0.14) | 14.45(0.35) | 14.62(0.55) | 14.77 | -0.3 | | -5 | 43(4.7) | 5 | [3] | [18] | [13] | 102 | 350 | RG | 0.6 | Wait | | (4) | 13 | 19 | 1 | 20 | 2.1,99 | 42 | | 4 | Dec/8 | 12 | 14.91 | 14.5 | 14.25(0.07) | 14.4(0.35) | 14.54(0.48) | 14.64 | -0.5 | | -5 | 38(2.6) | -25 | [2] | [16] | [5] | 94 | 328 | RG | 0.5 | Wait | | (3) | 12 | -4 | 7 | 20 | 1.8,99 | 42 | | 5 | Dec/8 | 11 | 14.91 | 14.5 | 14.24(0.07) | 14.35(0.42) | 14.47(0.56) | 14.67 | -0.4 | | -5 | 35(2.7) | -10 | [2] | [19] | [11] | 105 | 381 | RG | 1 | SmallShort | | (2) | 13 | 13 | 19 | 20 | 2.2,100 | 42 | | | | |
| 6 | Dec/8 | 10 | 14.91 | 14.5 | 14.24(0) | 14.29(0.42) | 14.39(0.35) | 14.58 | -0.6 | | -5 | 33(0.4) | -10 | [0] | [13] | [17] | 98 | 351 | UR | 1 | SmallShort | | (0) | 8 | 19 | 24 | 20 | 1.9,100 | 42 | | 7 | Dec/8 | 9 | 14.91 | 14.5 | 14.23(-0.07) | 14.23(0.35) | 14.34(0.49) | 14.45 | -0.8 | | -5 | 32(-1.4) | -20 | [-2] | [15] | [11] | 72 | 370 | UR | 0.6 | SmallShort? | | (0) | 12 | 13 | 20 | 20 | 1.2,92 | 42 | | 8 | Dec/7 | 15 | 14.93 | 14.5 | 14.24(-0.07) | 14.18(0.28) | 14.27(0.14) | 14.36 | -1 | | -7 | 34(-3) | -40 | [-2] | [5] | [8] | 47 | 200 | UR | 0.5 | SmallShort? | | (-2) | 3 | 12 | 14 | 20 | 0.6,82 | 41 | | 9 | Dec/7 | 14 | 14.93 | 14.5 | 14.25(-0.14) | 14.14(0.21) | 14.25(0.07) | 14.28 | -1.2 | | -7 | 37(-2.6) | -40 | [-3] | [3] | [5] | 27 | 197 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 18 | 20 | 0.1,74 | 41 | | 10 | Dec/7 | 13 | 14.93 | 14.5 | 14.27(-0.07) | 14.11(0.07) | 14.24(0.42) | 14.29 | -1.1 | | -7 | 39(-1.6) | -25 | [-2] | [10] | [4] | 12 | 211 | UR | 0.2 | SmallShort | | (-3) | 10 | -6 | 14 | 20 | 0.1,59 | 41 | | | | |
| 11 | Dec/7 | 12 | 14.93 | 14.5 | 14.28(-0.07) | 14.1(0.14) | 14.18(0.5) | 14.33 | -1.1 | | -7 | 41(-1.5) | -0 | [-2] | [12] | [19] | 6 | 265 | UR | 0.7 | SmallShort | | (-2) | 12 | 28 | 18 | 20 | 0.2,51 | 41 | | 12 | Dec/7 | 11 | 14.93 | 14.5 | 14.29(-0.21) | 14.08(-0.14) | 14.11(0.21) | 14.14 | -1.4 | | -7 | 42(-1.9) | -40 | [-5] | [1] | [4] | -27 | 202 | UR | 0.1 | SmallShort | | (-3) | 5 | -15 | 18 | 20 | -0.6,38 | 41 | | 13 | Dec/7 | 10 | 14.93 | 14.5 | 14.32(-0.14) | 14.08(0) | 14.08(0.43) | 14.24 | -1.2 | | -7 | 44(-2.4) | -25 | [-3] | [9] | [10] | -30 | 223 | UR | 0.6 | SmallShort | | (-4) | 10 | 4 | 18 | 20 | -0.3,28 | 41 | | 14 | Dec/7 | 9 | 14.93 | 14.5 | 14.34(-0.14) | 14.1(-0.21) | 14.02(0.29) | 14.21 | -1.3 | | -7 | 47(-0.8) | -5 | [-3] | [3] | [20] | -47 | 149 | UR | 0.7 | SmallShort? | | (-3) | 7 | 34 | 16 | 20 | -0.5,16 | 41 | | 15 | Dec/6 | 15 | 14.99 | 14.56 | 14.36(-0.21) | 14.13(-0.35) | 13.98(-0.21) | 13.98 | -1.8 | | -7 | 47(2.3) | -45 | [-5] | [-12] | [0] | -82 | -78 | DT | 0 | OpenShort? | | (-6) | -5 | -3 | 6 | 0 | -1.4,3 | 29 | | | | |
| 16 | Dec/6 | 14 | 14.99 | 14.56 | 14.39(-0.21) | 14.18(-0.42) | 14.01(-0.36) | 14 | -1.8 | | -7 | 45(3) | -45 | [-5] | [-16] | [3] | -85 | -131 | DP | -0 | OpenShort | | (-4) | -9 | 3 | 10 | 0 | -1.5,3 | 29 | | 17 | Dec/6 | 13 | 14.99 | 14.56 | 14.42(-0.21) | 14.24(-0.42) | 14.06(-0.35) | 13.98 | -1.8 | | -7 | 42(3.3) | -50 | [-5] | [-16] | [-4] | -96 | -171 | DT | -0.3 | OpenShort | | (-3) | -8 | -3 | 6 | -20 | -1.9,2 | 29 | | 18 | Dec/6 | 12 | 14.99 | 14.56 | 14.45(-0.21) | 14.3(-0.42) | 14.11(-0.49) | 14 | -1.8 | | -7 | 39(4.3) | -50 | [-5] | [-19] | [-1] | -101 | -209 | BT | -0.5 | OpenLong | | (-4) | -12 | 4 | 4 | -20 | -2.1,2 | 29 | | 19 | Dec/6 | 11 | 14.99 | 14.56 | 14.48(-0.21) | 14.36(-0.49) | 14.18(-0.7) | 13.97 | -1.8 | | -7 | 34(7.3) | -50 | [-5] | [-25] | [-15] | -115 | -312 | DT | -1.1 | HoldShort | | (-6) | -17 | -22 | -1 | -20 | -2.6,0 | 29 | | 20 | Dec/6 | 10 | 14.99 | 14.56 | 14.51(-0.27) | 14.43(-0.28) | 14.28(-0.56) | 14.12 | -1.6 | | -7 | 27(3.5) | -50 | [-7] | [-20] | [-14] | -115 | -117 | DT | -1.1 | HoldShort | | (-3) | -13 | -15 | -5 | -20 | -2.6,0 | 29 | | | | |
| 21 | Dec/6 | 9 | 14.99 | 14.56 | 14.55(-0.14) | 14.47(-0.21) | 14.36(-0.42) | 14.22 | -1.4 | | -7 | 24(1.8) | -50 | [-3] | [-15] | [-9] | -113 | -187 | DT | -1.1 | HoldShort? | | (-6) | -10 | -6 | -9 | -20 | -2.5,0 | 29 | | 22 | Dec/5 | 15 | 15.06 | 14.65 | 14.57(-0.27) | 14.5(-0.34) | 14.42(-0.48) | 14.26 | -1.5 | | -6 | 22(-1.5) | -50 | [-7] | [-18] | [-13] | -113 | -37 | DT | -1.3 | CloseShort? | | (-3) | -12 | -16 | -14 | -20 | -2.5,0 | 32 | | 23 | Dec/5 | 14 | 15.06 | 14.65 | 14.61(-0.14) | 14.55(-0.21) | 14.49(-0.34) | 14.37 | -1.3 | | -6 | 23(0.9) | -50 | [-3] | [-12] | [-8] | -100 | -98 | DT | -1 | CloseShort | | (-4) | -8 | -9 | -19 | -20 | -2,0 | 32 | | 24 | Dec/5 | 13 | 15.06 | 14.65 | 14.63(-0.14) | 14.58(-0.14) | 14.54(-0.21) | 14.43 | -1.2 | | -6 | 22(0.7) | -50 | [-3] | [-8] | [-7] | -87 | -39 | DT | -0.9 | HoldShort | | (-3) | -5 | -10 | -16 | -14 | -1.7,6 | 32 | | 25 | Dec/5 | 12 | 15.06 | 14.65 | 14.63(0) | 14.58(0) | 14.57(-0.07) | 14.5 | -1.1 | | -6 | 22(0.3) | -35 | [0] | [-3] | [-9] | -70 | -119 | DR | -0.6 | OpenShort | | (-3) | -2 | -9 | -14 | -20 | -1.3,13 | 32 | | | | |
| 26 | Dec/5 | 11 | 15.06 | 14.65 | 14.65(0.07) | 14.58(0) | 14.58(-0.07) | 14.56 | -1 | | -6 | 21(-2) | -30 | [2] | [-2] | [-4] | -44 | -156 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -3 | -20 | -0.8,26 | 32 | | 27 | Dec/5 | 10 | 15.06 | 14.65 | 14.64(0.07) | 14.58(0) | 14.59(-0.14) | 14.57 | -0.9 | | -6 | 23(-2.1) | -30 | [2] | [-4] | [-3] | -40 | -165 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | -2 | 0 | -0.6,25 | 32 | | 28 | Dec/5 | 9 | 15.06 | 14.65 | 14.63(0.07) | 14.58(0) | 14.61(-0.07) | 14.62 | -0.8 | | -6 | 26(-1.5) | -20 | [2] | [-2] | [-0] | -28 | -106 | RG | 0.1 | Wait? | | (3) | -2 | 1 | -4 | 0 | -0.1,25 | 32 | | 29 | Dec/2 | 15 | 15.09 | 14.73 | 14.63(0) | 14.58(0) | 14.61(0) | 14.61 | -1 | | -5 | 27(-1.7) | -25 | [0] | [-1] | [0] | -35 | -10 | DT | -0.1 | OpenShort? | | (2) | 0 | 7 | -14 | 0 | -0.1,18 | 31 | | 30 | Dec/2 | 14 | 15.09 | 14.73 | 14.62(0.07) | 14.6(-0.21) | 14.61(0) | 14.56 | -1.1 | | -5 | 29(-5) | -25 | [2] | [-3] | [-1] | -33 | -117 | DR | -0.4 | OpenShort | | (-2) | 0 | 0 | -15 | 20 | -0.4,27 | 31 | | | | |
| 31 | Dec/2 | 13 | 15.09 | 14.73 | 14.61(0.14) | 14.63(-0.14) | 14.61(0) | 14.56 | -1.1 | | -5 | 34(-3.7) | -20 | [3] | [-2] | [-7] | -17 | -183 | DR | -0.4 | OpenShort | | (3) | 0 | -16 | -5 | -14 | -0.3,41 | 31 | | 32 | Dec/2 | 12 | 15.09 | 14.73 | 14.59(0.14) | 14.65(-0.14) | 14.62(0.21) | 14.67 | -0.9 | | -5 | 37(-3) | 0 | [3] | [3] | [5] | 8 | -46 | RG | 0.3 | Wait | | (4) | 5 | -4 | 5 | 20 | 0.4,48 | 31 | | 33 | Dec/2 | 11 | 15.09 | 14.73 | 14.57(0.14) | 14.67(-0.07) | 14.59(0.07) | 14.7 | -0.8 | | -5 | 40(-1.3) | -10 | [3] | [1] | [6] | 12 | -44 | RG | 0.6 | Wait | | (3) | 2 | 9 | 7 | 20 | 0.7,44 | 31 | | 34 | Dec/2 | 10 | 15.09 | 14.73 | 14.55(0.14) | 14.68(-0.14) | 14.58(0.07) | 14.64 | -0.9 | | -5 | 42(-0.9) | -5 | [3] | [0] | [2] | -2 | -74 | RG | 0.3 | Wait | | (3) | 2 | 13 | -4 | -14 | 0.4,38 | 31 | | 35 | Dec/2 | 9 | 15.09 | 14.73 | 14.55(0) | 14.7(0.07) | 14.57(-0.41) | 14.55 | -1.1 | | -5 | 43(0) | -45 | [0] | [-9] | [-6] | -7 | -105 | DR | -0.1 | OpenShort? | | (2) | -10 | 7 | -11 | -20 | 0.1,41 | 31 | | | | |
| 36 | Dec/1 | 15 | 15.12 | 14.79 | 14.53(-0.07) | 14.7(0) | 14.63(-0.34) | 14.5 | -1.3 | | -5 | 43(-1.1) | -50 | [-2] | [-9] | [-15] | -10 | -39 | DT | -0.6 | OpenShort? | | (0) | -8 | -13 | -15 | -20 | -0.1,43 | 33 | | 37 | Dec/1 | 14 | 15.12 | 14.79 | 14.54(0.07) | 14.69(0.14) | 14.68(-0.41) | 14.59 | -1.1 | | -5 | 44(-0.2) | -40 | [2] | [-8] | [-9] | 11 | -161 | DR | -0.4 | OpenShort | | (0) | -10 | -3 | -20 | -20 | 0.2,56 | 33 | | 38 | Dec/1 | 13 | 15.12 | 14.79 | 14.53(0.07) | 14.67(0.14) | 14.74(-0.34) | 14.61 | -1.1 | | -5 | 44(-0.1) | -50 | [2] | [-7] | [-8] | 26 | -113 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -15 | -20 | 0.4,66 | 33 | | 39 | Dec/1 | 12 | 15.12 | 14.79 | 14.52(0.07) | 14.65(0.07) | 14.79(-0.2) | 14.63 | -1 | | -5 | 44(0.3) | -50 | [2] | [-4] | [-12] | 35 | -54 | DR | -0.8 | OpenShort | | (2) | -5 | -25 | -23 | 0 | 0.5,72 | 33 | | 40 | Dec/1 | 11 | 15.12 | 14.79 | 14.51(0.07) | 14.64(0.41) | 14.82(0.41) | 14.81 | -0.6 | | -5 | 44(2.4) | -30 | [2] | [14] | [2] | 71 | 248 | RG | -0 | Wait | | (2) | 10 | 10 | -9 | 7 | 1.4,86 | 33 | | | | |
| 41 | Dec/1 | 10 | 15.12 | 14.79 | 14.5(0.07) | 14.58(0.28) | 14.76(0.41) | 14.74 | -0.8 | | -5 | 41(1) | -35 | [2] | [12] | [-9] | 71 | 208 | CR | -0.1 | HoldShort | | (3) | 10 | -25 | -2 | -7 | 1.2,91 | 33 | | 42 | Dec/1 | 9 | 15.12 | 14.79 | 14.49(0.14) | 14.54(0.55) | 14.7(0.75) | 14.92 | -0.4 | | -5 | 40(6.1) | 15 | [3] | [24] | [16] | 105 | 357 | UT | 1.1 | HoldLong? | | (3) | 17 | 13 | 29 | 20 | 2.2,100 | 33 | | 43 | Nov/30 | 15 | 15.17 | 14.85 | 14.47(0.07) | 14.46(0.35) | 14.59(0.55) | 14.83 | -0.7 | | -5 | 34(0.4) | -5 | [2] | [16] | [14] | 97 | 327 | RG | 1.5 | SmallShort? | | (2) | 13 | 6 | 37 | 20 | 2.2,92 | 47 | | 44 | Nov/30 | 14 | 15.17 | 14.85 | 14.47(0) | 14.41(0.35) | 14.51(0.35) | 14.79 | -0.8 | | -5 | 34(0.8) | 0 | [0] | [11] | [26] | 77 | 326 | UR | 1.8 | SmallShort | | (0) | 8 | 37 | 29 | 20 | 2.1,74 | 47 | | 45 | Nov/30 | 13 | 15.17 | 14.85 | 14.46(-0.14) | 14.41(0) | 14.46(0.42) | 14.53 | -1.4 | | -5 | 33(-3.3) | -10 | [-3] | [8] | [14] | 18 | 318 | UR | 0.5 | SmallShort | | (-2) | 10 | 17 | 14 | 20 | 0.5,55 | 47 | | | | |
| 46 | Nov/30 | 12 | 15.17 | 14.85 | 14.48(-0.14) | 14.36(-0.14) | 14.4(0.21) | 14.41 | -1.7 | | -5 | 36(-3.8) | -30 | [-3] | [1] | [6] | -14 | 161 | UR | 0.1 | SmallShort | | (-3) | 5 | 1 | 0 | 20 | -0.4,46 | 47 | | 47 | Nov/30 | 11 | 15.17 | 14.85 | 14.5(-0.14) | 14.38(-0.07) | 14.37(0.21) | 14.4 | -1.7 | | -5 | 40(-1.6) | -25 | [-3] | [2] | [3] | -10 | 141 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 26 | 0 | -0.5,53 | 47 | | 48 | Nov/30 | 10 | 15.17 | 14.85 | 14.52(-0.14) | 14.39(0.07) | 14.34(0.21) | 14.42 | -1.6 | | -5 | 42(-3.2) | -40 | [-3] | [4] | [-6] | -24 | 141 | RG | 0.4 | Wait | | (-3) | 5 | -23 | -8 | 20 | -0.5,39 | 47 | | 49 | Nov/30 | 9 | 15.17 | 14.85 | 14.54(-0.14) | 14.39(0) | 14.31(0.35) | 14.58 | -1.3 | | -5 | 45(-5.6) | 5 | [-3] | [6] | [24] | -15 | 279 | UR | 1.3 | SmallShort? | | (-3) | 8 | 53 | -5 | 20 | 0.2,30 | 47 | | 50 | Nov/29 | 15 | 15.21 | 14.93 | 14.56(-0.27) | 14.38(-0.21) | 14.26(-0.42) | 14.22 | -2.1 | | -4 | 51(1.1) | -50 | [-6] | [-15] | [-11] | -87 | -48 | DT | -0.2 | OpenShort? | | (-6) | -10 | -3 | -29 | -20 | -1.5,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|